ASML Holding N.V./Bonus/800/Call/VONT
WKN VH2HA3
ISIN DE000VH2HA39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2026 | 15:57:40.768 | 1.745,700 G | - | - | - | - |
| 30.06.2026 | 15:57:40.768 | 1.745,700 G | - | - | - | - |
| 29.06.2026 | 09:20:19.715 | 1.619,070 G | - | - | - | - |
| 29.06.2026 | 09:20:19.715 | 1.619,070 G | - | - | - | - |
| 26.06.2026 | 09:18:08.023 | 1.612,630 G | - | - | - | - |
| 26.06.2026 | 09:18:08.023 | 1.612,630 G | - | - | - | - |
| 25.06.2026 | 15:57:41.077 | 1.600,550 G | - | - | - | - |
| 25.06.2026 | 11:14:04.305 | 1.643,050 G | - | - | - | - |
| 24.06.2026 | 09:20:40.260 | 1.589,900 G | - | - | - | - |
| 24.06.2026 | 09:20:40.260 | 1.589,900 G | - | - | - | - |
| 23.06.2026 | 10:23:21.344 | 1.590,110 G | - | - | - | - |
| 23.06.2026 | 10:23:21.344 | 1.590,110 G | - | - | - | - |
| 22.06.2026 | 10:08:42.499 | 1.703,960 G | - | - | - | - |
| 22.06.2026 | 10:08:42.499 | 1.703,960 G | - | - | - | - |
| 19.06.2026 | 10:13:03.820 | 1.677,030 G | - | - | - | - |
| 19.06.2026 | 10:13:03.820 | 1.677,030 G | - | - | - | - |
| 19.06.2026 | 10:06:11.679 | 1.678,310 G | - | - | - | - |
| 18.06.2026 | 16:14:45.211 | 1.704,230 G | - | - | - | - |
| 18.06.2026 | 16:14:45.211 | 1.704,230 G | - | - | - | - |
| 18.06.2026 | 14:55:04.594 | 1.711,430 G | - | - | - | - |
| 17.06.2026 | 09:26:28.754 | 1.644,250 G | - | - | - | - |
| 17.06.2026 | 09:26:28.754 | 1.644,250 G | - | - | - | - |
| 16.06.2026 | 09:28:04.286 | 1.650,190 G | - | - | - | - |
| 16.06.2026 | 09:28:04.286 | 1.650,190 G | - | - | - | - |
| 15.06.2026 | 16:03:08.927 | 1.646,220 G | - | - | - | - |
| 15.06.2026 | 16:03:08.927 | 1.646,220 G | - | - | - | - |
| 15.06.2026 | 16:03:08.927 | 1.646,220 G | - | - | - | - |
| 15.06.2026 | 16:03:08.927 | 1.646,220 G | - | - | - | - |
| 15.06.2026 | 10:58:07.527 | 1.676,560 G | - | - | - | - |
| 15.06.2026 | 10:58:07.527 | 1.676,560 G | - | - | - | - |
| 12.06.2026 | 10:16:14.419 | 1.634,990 G | - | - | - | - |
| 12.06.2026 | 10:16:14.419 | 1.634,990 G | - | - | - | - |
| 12.06.2026 | 09:59:20.147 | 1.629,650 G | - | - | - | - |
| 11.06.2026 | 17:59:52.478 | 1.607,850 G | - | - | - | - |
| 11.06.2026 | 17:59:52.478 | 1.607,850 G | - | - | - | - |
| 11.06.2026 | 16:05:57.603 | 1.601,410 G | - | - | - | - |
| 11.06.2026 | 13:01:31.527 | 1.575,240 G | - | - | - | - |
| 10.06.2026 | 10:14:01.537 | 1.520,140 G | - | - | - | - |
| 10.06.2026 | 10:14:01.537 | 1.520,140 G | - | - | - | - |
| 10.06.2026 | 09:59:47.744 | 1.529,320 G | - | - | - | - |
| 09.06.2026 | 15:50:57.250 | 1.601,610 G | - | - | - | - |
| 09.06.2026 | 15:50:57.250 | 1.601,610 G | - | - | - | - |
| 08.06.2026 | 10:03:35.125 | 1.467,970 G | - | - | - | - |
| 08.06.2026 | 10:03:35.125 | 1.467,970 G | - | - | - | - |
| 05.06.2026 | 09:36:22.291 | 1.488,320 G | - | - | - | - |
| 05.06.2026 | 09:36:22.291 | 1.488,320 G | - | - | - | - |
| 04.06.2026 | 10:57:38.682 | 1.474,420 G | - | - | - | - |
| 04.06.2026 | 10:57:38.682 | 1.474,420 G | - | - | - | - |
| 04.06.2026 | 10:16:59.276 | 1.486,240 G | - | - | - | - |
| 02.06.2026 | 09:18:09.327 | 1.426,130 G | - | - | - | - |
| 02.06.2026 | 09:18:09.327 | 1.426,130 G | - | - | - | - |
| 01.06.2026 | 09:25:31.592 | 1.402,450 G | - | - | - | - |
| 01.06.2026 | 09:25:31.592 | 1.402,450 G | - | - | - | - |
| 29.05.2026 | 16:26:46.576 | 1.418,550 G | - | - | - | - |
| 29.05.2026 | 16:26:46.576 | 1.418,550 G | - | - | - | - |
| 29.05.2026 | 12:23:02.427 | 1.431,130 G | - | - | - | - |
| 28.05.2026 | 09:23:06.850 | 1.413,330 G | - | - | - | - |
| 28.05.2026 | 09:23:06.850 | 1.413,330 G | - | - | - | - |
| 27.05.2026 | 09:28:14.217 | 1.431,660 G | - | - | - | - |
| 27.05.2026 | 09:28:14.217 | 1.431,660 G | - | - | - | - |
| 26.05.2026 | 10:38:30.101 | 1.427,260 G | - | - | - | - |
| 26.05.2026 | 10:38:30.101 | 1.427,260 G | - | - | - | - |
| 26.05.2026 | 10:30:54.492 | 1.425,850 G | - | - | - | - |
| 25.05.2026 | 16:03:16.295 | 1.457,420 G | - | - | - | - |
| 25.05.2026 | 16:03:16.295 | 1.457,420 G | - | - | - | - |
| 25.05.2026 | 10:38:26.895 | 1.447,430 G | - | - | - | - |
| 22.05.2026 | 09:41:31.328 | 1.401,420 G | - | - | - | - |
| 21.05.2026 | 16:13:15.802 | 1.379,380 G | - | - | - | - |
| 21.05.2026 | 16:13:15.802 | 1.379,380 G | - | - | - | - |
| 21.05.2026 | 10:23:31.614 | 1.363,400 G | - | - | - | - |
| 21.05.2026 | 10:20:10.804 | 1.364,840 G | - | - | - | - |
| 20.05.2026 | 09:13:24.605 | 1.298,180 G | - | - | - | - |
| 20.05.2026 | 09:13:24.605 | 1.298,180 G | - | - | - | - |
| 19.05.2026 | 10:07:04.652 | 1.287,860 G | - | - | - | - |
| 19.05.2026 | 10:07:04.652 | 1.287,860 G | - | - | - | - |
| 18.05.2026 | 10:17:49.237 | 1.312,000 G | - | - | - | - |
| 18.05.2026 | 10:14:53.588 | 1.314,650 G | - | - | - | - |
| 15.05.2026 | 09:19:46.718 | 1.331,960 G | - | - | - | - |
| 15.05.2026 | 09:19:46.718 | 1.331,960 G | - | - | - | - |
| 14.05.2026 | 11:41:36.750 | 1.359,730 G | - | - | - | - |
| 14.05.2026 | 11:41:36.750 | 1.359,730 G | - | - | - | - |
| 13.05.2026 | 09:20:15.260 | 1.316,340 G | - | - | - | - |
| 13.05.2026 | 09:20:15.260 | 1.316,340 G | - | - | - | - |
| 12.05.2026 | 09:23:37.415 | 1.324,260 G | - | - | - | - |
| 12.05.2026 | 09:23:37.415 | 1.324,260 G | - | - | - | - |
| 11.05.2026 | 10:09:05.505 | 1.341,230 G | - | - | - | - |
| 11.05.2026 | 10:09:05.505 | 1.341,230 G | - | - | - | - |
| 08.05.2026 | 10:27:05.051 | 1.315,930 G | - | - | - | - |
| 08.05.2026 | 10:27:05.051 | 1.315,930 G | - | - | - | - |
| 08.05.2026 | 10:25:43.050 | 1.316,230 G | - | - | - | - |
| 07.05.2026 | 09:17:39.359 | 1.341,180 G | - | - | - | - |
| 07.05.2026 | 09:17:39.359 | 1.341,180 G | - | - | - | - |
| 06.05.2026 | 16:10:38.336 | 1.315,370 G | - | - | - | - |
| 06.05.2026 | 13:48:57.070 | 1.309,810 G | - | - | - | - |
| 06.05.2026 | 11:27:33.011 | 1.289,940 G | - | - | - | - |
| 05.05.2026 | 09:19:09.974 | 1.224,010 G | - | - | - | - |
| 05.05.2026 | 09:19:09.974 | 1.224,010 G | - | - | - | - |
| 04.05.2026 | 09:14:30.139 | 1.246,680 G | - | - | - | - |
| 04.05.2026 | 09:14:30.139 | 1.246,680 G | - | - | - | - |
| 30.04.2026 | 12:53:19.694 | 1.217,600 G | - | - | - | - |