Siemens Energy AG/CapBonus/120/Call/VONT
WKN VH2EXH
ISIN DE000VH2EXH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 17:22:39.346 | 112,980 BZ | 200 | 22.596,000 | 200,000 | 22.596,000 |
| 27.03.2026 | 17:22:39.346 | 112,980 BZ | 200 | 22.596,000 | 200,000 | 22.596,000 |
| 27.03.2026 | 09:43:54.538 | 112,850 G | - | - | - | - |
| 26.03.2026 | 09:01:49.244 | 114,460 G | - | - | - | - |
| 26.03.2026 | 09:01:49.244 | 114,460 G | - | - | - | - |
| 25.03.2026 | 09:29:39.869 | 115,020 G | - | - | - | - |
| 25.03.2026 | 09:29:39.869 | 115,020 G | - | - | - | - |
| 24.03.2026 | 09:42:23.372 | 114,020 G | - | - | - | - |
| 24.03.2026 | 09:42:23.372 | 114,020 G | - | - | - | - |
| 23.03.2026 | 08:46:55.424 | 110,890 G | - | - | - | - |
| 23.03.2026 | 08:46:55.424 | 110,890 G | - | - | - | - |
| 20.03.2026 | 09:11:19.860 | 113,690 G | - | - | - | - |
| 20.03.2026 | 09:11:19.860 | 113,690 G | - | - | - | - |
| 19.03.2026 | 09:35:22.584 | 113,630 G | - | - | - | - |
| 19.03.2026 | 09:35:22.584 | 113,630 G | - | - | - | - |
| 18.03.2026 | 09:04:58.913 | 114,790 G | - | - | - | - |
| 18.03.2026 | 09:04:58.913 | 114,790 G | - | - | - | - |
| 17.03.2026 | 12:24:45.650 | 114,330 G | - | - | - | - |
| 17.03.2026 | 12:24:45.650 | 114,330 G | - | - | - | - |
| 17.03.2026 | 10:22:00.841 | 114,090 G | - | - | - | - |
| 16.03.2026 | 09:10:58.072 | 113,130 G | - | - | - | - |
| 16.03.2026 | 09:10:58.072 | 113,130 G | - | - | - | - |
| 16.03.2026 | 09:10:58.072 | 113,130 G | - | - | - | - |
| 16.03.2026 | 09:10:58.072 | 113,130 G | - | - | - | - |
| 13.03.2026 | 09:13:03.203 | 113,670 G | - | - | - | - |
| 13.03.2026 | 09:13:03.203 | 113,670 G | - | - | - | - |
| 12.03.2026 | 08:59:54.880 | 114,190 G | - | - | - | - |
| 12.03.2026 | 08:59:54.880 | 114,190 G | - | - | - | - |
| 11.03.2026 | 09:10:59.392 | 114,690 G | - | - | - | - |
| 11.03.2026 | 09:10:59.392 | 114,690 G | - | - | - | - |
| 10.03.2026 | 09:43:48.595 | 114,970 G | - | - | - | - |
| 10.03.2026 | 09:43:48.595 | 114,970 G | - | - | - | - |
| 09.03.2026 | 10:16:18.752 | 113,730 G | - | - | - | - |
| 09.03.2026 | 10:16:18.752 | 113,730 G | - | - | - | - |
| 06.03.2026 | 09:08:41.735 | 115,200 G | - | - | - | - |
| 06.03.2026 | 09:08:41.735 | 115,200 G | - | - | - | - |
| 05.03.2026 | 09:09:32.542 | 115,600 G | - | - | - | - |
| 05.03.2026 | 09:09:32.542 | 115,600 G | - | - | - | - |
| 04.03.2026 | 09:43:18.848 | 114,890 G | - | - | - | - |
| 04.03.2026 | 09:43:18.848 | 114,890 G | - | - | - | - |
| 03.03.2026 | 09:40:49.171 | 115,410 G | - | - | - | - |
| 03.03.2026 | 09:40:49.171 | 115,410 G | - | - | - | - |
| 02.03.2026 | 08:55:00.852 | 115,370 G | - | - | - | - |
| 02.03.2026 | 08:55:00.852 | 115,370 G | - | - | - | - |
| 27.02.2026 | 09:39:34.256 | 116,300 G | - | - | - | - |
| 27.02.2026 | 09:39:34.256 | 116,300 G | - | - | - | - |
| 26.02.2026 | 09:37:09.618 | 116,390 G | - | - | - | - |
| 26.02.2026 | 09:37:09.618 | 116,390 G | - | - | - | - |
| 25.02.2026 | 09:34:59.130 | 116,230 G | - | - | - | - |
| 25.02.2026 | 09:34:59.130 | 116,230 G | - | - | - | - |
| 24.02.2026 | 13:51:59.628 | 115,930 G | - | - | - | - |
| 24.02.2026 | 13:51:59.628 | 115,930 G | - | - | - | - |
| 24.02.2026 | 13:51:59.628 | 115,930 G | - | - | - | - |
| 24.02.2026 | 13:51:59.628 | 115,930 G | - | - | - | - |
| 23.02.2026 | 09:24:20.640 | 116,160 G | - | - | - | - |
| 20.02.2026 | 09:39:44.658 | 116,200 G | - | - | - | - |
| 20.02.2026 | 09:39:44.658 | 116,200 G | - | - | - | - |
| 19.02.2026 | 09:28:24.527 | 116,300 G | - | - | - | - |
| 19.02.2026 | 09:28:24.527 | 116,300 G | - | - | - | - |
| 18.02.2026 | 09:26:59.366 | 116,160 G | - | - | - | - |
| 18.02.2026 | 09:26:59.366 | 116,160 G | - | - | - | - |
| 17.02.2026 | 10:26:18.938 | 115,950 G | - | - | - | - |
| 17.02.2026 | 10:26:18.938 | 115,950 G | - | - | - | - |
| 17.02.2026 | 09:24:19.012 | 115,950 G | - | - | - | - |
| 16.02.2026 | 09:28:07.376 | 116,170 G | - | - | - | - |
| 16.02.2026 | 09:28:07.376 | 116,170 G | - | - | - | - |
| 13.02.2026 | 09:24:44.813 | 115,920 G | - | - | - | - |
| 13.02.2026 | 09:24:44.813 | 115,920 G | - | - | - | - |
| 12.02.2026 | 09:26:53.260 | 115,880 G | - | - | - | - |
| 12.02.2026 | 09:26:53.260 | 115,880 G | - | - | - | - |
| 11.02.2026 | 09:26:38.244 | 115,820 G | - | - | - | - |
| 11.02.2026 | 09:26:38.244 | 115,820 G | - | - | - | - |
| 10.02.2026 | 09:27:29.695 | 115,180 G | - | - | - | - |
| 10.02.2026 | 09:27:29.695 | 115,180 G | - | - | - | - |
| 09.02.2026 | 09:21:59.245 | 114,930 G | - | - | - | - |
| 09.02.2026 | 09:21:59.245 | 114,930 G | - | - | - | - |
| 06.02.2026 | 09:24:05.441 | 114,320 G | - | - | - | - |
| 06.02.2026 | 09:24:05.441 | 114,320 G | - | - | - | - |
| 05.02.2026 | 09:27:14.710 | 114,670 G | - | - | - | - |
| 05.02.2026 | 09:27:14.710 | 114,670 G | - | - | - | - |
| 04.02.2026 | 09:17:23.519 | 115,090 G | - | - | - | - |
| 04.02.2026 | 09:17:23.519 | 115,090 G | - | - | - | - |
| 03.02.2026 | 09:17:25.286 | 115,490 G | - | - | - | - |
| 03.02.2026 | 09:17:25.286 | 115,490 G | - | - | - | - |
| 02.02.2026 | 09:12:03.527 | 114,430 G | - | - | - | - |
| 02.02.2026 | 09:12:03.527 | 114,430 G | - | - | - | - |
| 30.01.2026 | 09:19:31.198 | 114,730 G | - | - | - | - |
| 30.01.2026 | 09:19:31.198 | 114,730 G | - | - | - | - |
| 29.01.2026 | 09:17:45.287 | 115,130 G | - | - | - | - |
| 29.01.2026 | 09:17:45.287 | 115,130 G | - | - | - | - |
| 28.01.2026 | 09:20:00.745 | 115,020 G | - | - | - | - |
| 28.01.2026 | 09:20:00.745 | 115,020 G | - | - | - | - |
| 27.01.2026 | 09:22:53.657 | 114,970 G | - | - | - | - |
| 27.01.2026 | 09:22:53.657 | 114,970 G | - | - | - | - |
| 26.01.2026 | 09:19:46.502 | 114,830 G | - | - | - | - |
| 26.01.2026 | 09:19:46.502 | 114,830 G | - | - | - | - |
| 23.01.2026 | 09:19:39.451 | 114,580 G | - | - | - | - |
| 23.01.2026 | 09:19:39.451 | 114,580 G | - | - | - | - |
| 22.01.2026 | 09:19:49.089 | 113,700 G | - | - | - | - |
| 22.01.2026 | 09:19:49.089 | 113,700 G | - | - | - | - |