Commerzbank AG/CapBonus/44/Call/VONT
WKN VH2ER6
ISIN DE000VH2ER66
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.01.2026 | 09:09:10.170 | 39,820 G | - | - | - | - |
| 19.01.2026 | 09:02:47.208 | 39,850 G | - | - | - | - |
| 19.01.2026 | 08:31:04.569 | 39,640 G | - | - | - | - |
| 19.01.2026 | 08:00:58.669 | 39,680 G | - | - | - | - |
| 16.01.2026 | 21:54:24.420 | 40,290 G | - | - | - | - |
| 16.01.2026 | 21:54:24.420 | 40,290 G | - | - | - | - |
| 16.01.2026 | 21:30:35.425 | 40,280 G | - | - | - | - |
| 16.01.2026 | 21:00:45.770 | 40,290 G | - | - | - | - |
| 16.01.2026 | 20:30:40.790 | 40,220 G | - | - | - | - |
| 16.01.2026 | 20:00:46.954 | 40,220 G | - | - | - | - |
| 16.01.2026 | 19:30:47.452 | 40,220 G | - | - | - | - |
| 16.01.2026 | 19:00:53.587 | 40,220 G | - | - | - | - |
| 16.01.2026 | 18:30:49.385 | 40,200 G | - | - | - | - |
| 16.01.2026 | 18:03:20.933 | 40,250 G | - | - | - | - |
| 16.01.2026 | 17:31:30.792 | 40,210 G | - | - | - | - |
| 16.01.2026 | 17:00:16.757 | 40,200 G | - | - | - | - |
| 16.01.2026 | 16:30:29.170 | 40,240 G | - | - | - | - |
| 16.01.2026 | 15:30:42.602 | 40,290 G | - | - | - | - |
| 16.01.2026 | 15:00:09.176 | 40,330 G | - | - | - | - |
| 16.01.2026 | 14:30:11.615 | 40,360 G | - | - | - | - |
| 16.01.2026 | 13:30:29.799 | 40,250 G | - | - | - | - |
| 16.01.2026 | 13:00:35.766 | 40,260 G | - | - | - | - |
| 16.01.2026 | 12:30:17.280 | 40,310 G | - | - | - | - |
| 16.01.2026 | 12:00:18.785 | 40,380 G | - | - | - | - |
| 16.01.2026 | 11:00:03.112 | 40,400 G | - | - | - | - |
| 16.01.2026 | 09:22:35.366 | 40,350 G | - | - | - | - |
| 15.01.2026 | 09:24:34.603 | 40,720 G | - | - | - | - |
| 14.01.2026 | 09:22:22.688 | 40,610 G | - | - | - | - |
| 14.01.2026 | 09:22:22.688 | 40,610 G | - | - | - | - |
| 13.01.2026 | 11:27:18.369 | 40,440 G | - | - | - | - |
| 13.01.2026 | 11:27:18.369 | 40,440 G | - | - | - | - |
| 13.01.2026 | 09:19:10.850 | 40,410 G | - | - | - | - |
| 12.01.2026 | 09:22:12.541 | 39,880 G | - | - | - | - |
| 12.01.2026 | 09:22:12.541 | 39,880 G | - | - | - | - |
| 09.01.2026 | 09:21:31.779 | 40,050 G | - | - | - | - |
| 09.01.2026 | 09:21:31.779 | 40,050 G | - | - | - | - |
| 08.01.2026 | 09:21:59.450 | 39,670 G | - | - | - | - |
| 08.01.2026 | 09:21:59.450 | 39,670 G | - | - | - | - |
| 07.01.2026 | 09:21:59.790 | 40,140 G | - | - | - | - |
| 07.01.2026 | 09:21:59.790 | 40,140 G | - | - | - | - |
| 06.01.2026 | 09:20:15.674 | 40,560 G | - | - | - | - |
| 06.01.2026 | 09:20:15.674 | 40,560 G | - | - | - | - |
| 05.01.2026 | 11:04:15.514 | 40,250 G | - | - | - | - |
| 05.01.2026 | 11:04:15.514 | 40,250 G | - | - | - | - |
| 05.01.2026 | 08:52:37.285 | 40,350 G | - | - | - | - |
| 02.01.2026 | 09:18:31.224 | 40,080 G | - | - | - | - |
| 02.01.2026 | 09:18:31.224 | 40,080 G | - | - | - | - |
| 30.12.2025 | 09:16:08.100 | 39,960 G | - | - | - | - |
| 30.12.2025 | 09:16:08.100 | 39,960 G | - | - | - | - |
| 29.12.2025 | 09:44:55.186 | 39,900 G | - | - | - | - |
| 29.12.2025 | 09:44:55.186 | 39,900 G | - | - | - | - |
| 23.12.2025 | 09:19:25.140 | 39,770 G | - | - | - | - |
| 23.12.2025 | 09:19:25.140 | 39,770 G | - | - | - | - |
| 22.12.2025 | 09:14:05.083 | 39,830 G | - | - | - | - |
| 22.12.2025 | 09:14:05.083 | 39,830 G | - | - | - | - |
| 19.12.2025 | 09:19:22.519 | 39,680 G | - | - | - | - |
| 19.12.2025 | 09:19:22.519 | 39,680 G | - | - | - | - |
| 18.12.2025 | 09:15:43.966 | 39,160 G | - | - | - | - |
| 18.12.2025 | 09:15:43.966 | 39,160 G | - | - | - | - |
| 17.12.2025 | 09:16:15.756 | 39,140 G | - | - | - | - |
| 17.12.2025 | 09:16:15.756 | 39,140 G | - | - | - | - |
| 16.12.2025 | 15:51:22.054 | 39,230 G | - | - | - | - |
| 16.12.2025 | 15:51:22.054 | 39,230 G | - | - | - | - |
| 16.12.2025 | 11:52:24.560 | 39,320 G | - | - | - | - |
| 15.12.2025 | 09:18:26.662 | 39,150 G | - | - | - | - |
| 15.12.2025 | 09:18:26.662 | 39,150 G | - | - | - | - |
| 12.12.2025 | 09:17:50.743 | 39,600 G | - | - | - | - |
| 12.12.2025 | 09:17:50.743 | 39,600 G | - | - | - | - |
| 11.12.2025 | 09:17:04.752 | 39,210 G | - | - | - | - |
| 11.12.2025 | 09:17:04.752 | 39,210 G | - | - | - | - |
| 10.12.2025 | 09:18:46.123 | 39,090 G | - | - | - | - |
| 10.12.2025 | 09:18:46.123 | 39,090 G | - | - | - | - |
| 09.12.2025 | 16:08:48.255 | 39,000 G | - | - | - | - |
| 09.12.2025 | 16:08:48.255 | 39,000 G | - | - | - | - |
| 09.12.2025 | 10:11:05.313 | 39,140 G | - | - | - | - |
| 09.12.2025 | 09:17:22.551 | 39,130 G | - | - | - | - |
| 08.12.2025 | 16:19:54.971 | 38,850 G | - | - | - | - |
| 08.12.2025 | 16:19:54.971 | 38,850 G | - | - | - | - |
| 08.12.2025 | 10:57:55.243 | 38,730 G | - | - | - | - |
| 08.12.2025 | 09:56:30.937 | 38,700 G | - | - | - | - |
| 05.12.2025 | 09:18:20.488 | 38,860 G | - | - | - | - |
| 05.12.2025 | 09:18:20.488 | 38,860 G | - | - | - | - |
| 04.12.2025 | 08:52:00.375 | 38,540 G | - | - | - | - |
| 04.12.2025 | 08:52:00.375 | 38,540 G | - | - | - | - |
| 03.12.2025 | 09:17:30.720 | 38,600 G | - | - | - | - |
| 03.12.2025 | 09:17:30.720 | 38,600 G | - | - | - | - |
| 02.12.2025 | 09:14:45.262 | 38,750 G | - | - | - | - |
| 02.12.2025 | 09:14:45.262 | 38,750 G | - | - | - | - |
| 01.12.2025 | 08:50:08.176 | 38,180 G | - | - | - | - |
| 01.12.2025 | 08:50:08.176 | 38,180 G | - | - | - | - |
| 28.11.2025 | 08:58:27.540 | 38,290 G | - | - | - | - |
| 28.11.2025 | 08:58:27.540 | 38,290 G | - | - | - | - |
| 27.11.2025 | 09:16:55.029 | 38,630 G | - | - | - | - |
| 27.11.2025 | 09:16:55.029 | 38,630 G | - | - | - | - |
| 26.11.2025 | 08:56:37.109 | 37,720 G | - | - | - | - |
| 26.11.2025 | 08:56:37.109 | 37,720 G | - | - | - | - |
| 25.11.2025 | 09:12:43.014 | 36,980 G | - | - | - | - |
| 25.11.2025 | 09:12:43.014 | 36,980 G | - | - | - | - |
| 24.11.2025 | 09:07:39.067 | 36,950 G | - | - | - | - |
| 24.11.2025 | 09:07:39.067 | 36,950 G | - | - | - | - |