NVIDIA Corp./Discount/200/Call/VONT
WKN VH2EPW
ISIN DE000VH2EPW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.11.2025 | 21:54:06.540 | 154,260 G | - | - | - | - |
| 26.11.2025 | 21:54:06.540 | 154,260 G | - | - | - | - |
| 26.11.2025 | 21:30:09.626 | 154,370 G | - | - | - | - |
| 26.11.2025 | 21:00:12.890 | 154,130 G | - | - | - | - |
| 26.11.2025 | 20:30:14.212 | 154,480 G | - | - | - | - |
| 26.11.2025 | 20:00:11.418 | 154,390 G | - | - | - | - |
| 26.11.2025 | 19:30:15.276 | 154,570 G | - | - | - | - |
| 26.11.2025 | 19:00:17.708 | 154,720 G | - | - | - | - |
| 26.11.2025 | 18:30:19.015 | 154,550 G | - | - | - | - |
| 26.11.2025 | 18:00:26.086 | 154,620 G | - | - | - | - |
| 26.11.2025 | 17:30:11.082 | 154,520 G | - | - | - | - |
| 26.11.2025 | 16:30:20.714 | 153,670 G | - | - | - | - |
| 26.11.2025 | 16:00:23.622 | 152,820 G | - | - | - | - |
| 26.11.2025 | 15:30:56.280 | 155,190 G | - | - | - | - |
| 26.11.2025 | 15:00:19.694 | 155,110 G | - | - | - | - |
| 26.11.2025 | 14:30:17.553 | 152,460 G | - | - | - | - |
| 26.11.2025 | 14:00:39.449 | 151,790 G | - | - | - | - |
| 26.11.2025 | 13:30:15.136 | 151,230 G | - | - | - | - |
| 26.11.2025 | 13:00:08.679 | 151,560 G | - | - | - | - |
| 26.11.2025 | 12:30:11.093 | 151,750 G | - | - | - | - |
| 26.11.2025 | 12:00:27.238 | 151,630 G | - | - | - | - |
| 26.11.2025 | 11:30:05.204 | 150,640 G | - | - | - | - |
| 26.11.2025 | 10:30:44.482 | 150,170 G | - | - | - | - |
| 26.11.2025 | 10:00:28.554 | 151,630 G | - | - | - | - |
| 26.11.2025 | 09:31:25.806 | 151,860 G | - | - | - | - |
| 26.11.2025 | 09:26:21.495 | 151,860 G | - | - | - | - |
| 26.11.2025 | 08:34:20.729 | 152,450 G | - | - | - | - |
| 26.11.2025 | 08:01:40.459 | 152,460 G | - | - | - | - |
| 25.11.2025 | 21:54:19.156 | 152,700 G | - | - | - | - |
| 25.11.2025 | 21:54:19.156 | 152,700 G | - | - | - | - |
| 25.11.2025 | 21:30:25.025 | 151,630 G | - | - | - | - |
| 25.11.2025 | 20:30:31.148 | 149,970 G | - | - | - | - |
| 25.11.2025 | 20:00:33.067 | 150,990 G | - | - | - | - |
| 25.11.2025 | 19:30:29.305 | 151,120 G | - | - | - | - |
| 25.11.2025 | 19:00:31.956 | 150,270 G | - | - | - | - |
| 25.11.2025 | 18:30:28.439 | 150,640 G | - | - | - | - |
| 25.11.2025 | 18:01:07.335 | 150,070 G | - | - | - | - |
| 25.11.2025 | 17:30:20.848 | 150,080 G | - | - | - | - |
| 25.11.2025 | 17:00:38.186 | 148,310 G | - | - | - | - |
| 25.11.2025 | 16:30:58.658 | 147,420 G | - | - | - | - |
| 25.11.2025 | 15:33:01.617 | 149,380 G | - | - | - | - |
| 25.11.2025 | 15:00:16.193 | 149,920 G | - | - | - | - |
| 25.11.2025 | 14:30:12.493 | 150,610 G | - | - | - | - |
| 25.11.2025 | 14:01:13.383 | 151,020 G | - | - | - | - |
| 25.11.2025 | 13:30:09.815 | 151,750 G | - | - | - | - |
| 25.11.2025 | 13:00:16.607 | 151,360 G | - | - | - | - |
| 25.11.2025 | 12:30:08.300 | 151,390 G | - | - | - | - |
| 25.11.2025 | 12:00:48.332 | 151,090 G | - | - | - | - |
| 25.11.2025 | 11:30:22.969 | 151,500 G | - | - | - | - |
| 25.11.2025 | 10:30:50.827 | 151,760 G | - | - | - | - |
| 25.11.2025 | 10:02:28.516 | 153,180 G | - | - | - | - |
| 25.11.2025 | 09:37:23.844 | 153,790 G | - | - | - | - |
| 25.11.2025 | 09:30:37.035 | 153,830 G | - | - | - | - |
| 25.11.2025 | 08:34:32.134 | 153,800 G | - | - | - | - |
| 25.11.2025 | 08:03:50.294 | 153,780 G | - | - | - | - |
| 24.11.2025 | 21:54:14.359 | 156,350 G | - | - | - | - |
| 24.11.2025 | 21:54:14.359 | 156,350 G | - | - | - | - |
| 24.11.2025 | 21:30:15.515 | 155,740 G | - | - | - | - |
| 24.11.2025 | 21:00:18.313 | 155,670 G | - | - | - | - |
| 24.11.2025 | 20:30:16.861 | 155,940 G | - | - | - | - |
| 24.11.2025 | 20:00:16.407 | 156,080 G | - | - | - | - |
| 24.11.2025 | 19:30:12.982 | 156,000 G | - | - | - | - |
| 24.11.2025 | 19:00:17.774 | 156,400 G | - | - | - | - |
| 24.11.2025 | 18:30:13.338 | 156,440 G | - | - | - | - |
| 24.11.2025 | 18:00:37.490 | 156,100 G | - | - | - | - |
| 24.11.2025 | 17:30:12.787 | 155,760 G | - | - | - | - |
| 24.11.2025 | 17:00:13.327 | 153,410 G | - | - | - | - |
| 24.11.2025 | 16:30:17.035 | 152,750 G | - | - | - | - |
| 24.11.2025 | 09:07:54.409 | 154,120 G | - | - | - | - |
| 21.11.2025 | 08:52:11.835 | 153,380 G | - | - | - | - |
| 21.11.2025 | 08:52:11.835 | 153,380 G | - | - | - | - |
| 20.11.2025 | 09:08:34.567 | 163,580 G | - | - | - | - |
| 20.11.2025 | 09:08:34.567 | 163,580 G | - | - | - | - |
| 19.11.2025 | 09:17:32.904 | 152,990 G | - | - | - | - |
| 19.11.2025 | 09:17:32.904 | 152,990 G | - | - | - | - |
| 18.11.2025 | 09:05:48.672 | 154,330 G | - | - | - | - |
| 18.11.2025 | 09:05:48.672 | 154,330 G | - | - | - | - |
| 17.11.2025 | 09:10:51.558 | 158,420 G | - | - | - | - |
| 17.11.2025 | 09:10:51.558 | 158,420 G | - | - | - | - |
| 14.11.2025 | 09:14:18.587 | 153,560 G | - | - | - | - |
| 14.11.2025 | 09:14:18.587 | 153,560 G | - | - | - | - |
| 13.11.2025 | 08:57:52.545 | 159,000 G | - | - | - | - |
| 13.11.2025 | 08:57:52.545 | 159,000 G | - | - | - | - |
| 12.11.2025 | 09:16:58.714 | 160,000 G | - | - | - | - |
| 12.11.2025 | 09:16:58.714 | 160,000 G | - | - | - | - |
| 12.11.2025 | 09:16:58.714 | 160,000 G | - | - | - | - |
| 12.11.2025 | 09:16:58.714 | 160,000 G | - | - | - | - |
| 11.11.2025 | 09:13:55.977 | 161,380 G | - | - | - | - |
| 11.11.2025 | 09:13:55.977 | 161,380 G | - | - | - | - |
| 10.11.2025 | 09:06:58.353 | 158,800 G | - | - | - | - |
| 10.11.2025 | 09:06:58.353 | 158,800 G | - | - | - | - |
| 07.11.2025 | 09:13:52.537 | 157,170 G | - | - | - | - |
| 07.11.2025 | 09:13:52.537 | 157,170 G | - | - | - | - |
| 06.11.2025 | 08:59:15.594 | 161,210 G | - | - | - | - |
| 06.11.2025 | 08:59:15.594 | 161,210 G | - | - | - | - |
| 05.11.2025 | 09:17:15.944 | 161,400 G | - | - | - | - |
| 05.11.2025 | 09:17:15.944 | 161,400 G | - | - | - | - |
| 04.11.2025 | 08:59:18.810 | 163,520 G | - | - | - | - |
| 04.11.2025 | 08:59:18.810 | 163,520 G | - | - | - | - |
| 03.11.2025 | 09:13:45.082 | 163,110 G | - | - | - | - |