Tesla Inc./OS/Call [410]/VONT
WKN VH2CZH
ISIN DE000VH2CZH9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 17:30:07.972 | 1,870 G | - | - | - | - |
| 16.09.2025 | 17:00:17.526 | 1,840 G | - | - | - | - |
| 16.09.2025 | 16:30:15.238 | 1,760 G | - | - | - | - |
| 16.09.2025 | 16:00:11.156 | 1,730 G | - | - | - | - |
| 16.09.2025 | 15:30:21.843 | 1,790 G | - | - | - | - |
| 16.09.2025 | 15:00:05.941 | 1,760 G | - | - | - | - |
| 16.09.2025 | 14:30:08.881 | 1,640 G | - | - | - | - |
| 16.09.2025 | 14:00:05.717 | 1,750 G | - | - | - | - |
| 16.09.2025 | 13:30:04.568 | 1,760 G | - | - | - | - |
| 16.09.2025 | 13:00:12.465 | 1,850 G | - | - | - | - |
| 16.09.2025 | 12:30:04.347 | 1,900 G | - | - | - | - |
| 16.09.2025 | 12:00:08.361 | 1,910 G | - | - | - | - |
| 16.09.2025 | 11:30:07.545 | 1,960 G | - | - | - | - |
| 16.09.2025 | 11:00:13.343 | 1,980 G | - | - | - | - |
| 16.09.2025 | 10:30:13.085 | 2,010 G | - | - | - | - |
| 16.09.2025 | 10:00:15.085 | 1,900 G | - | - | - | - |
| 16.09.2025 | 09:30:34.932 | 1,890 G | - | - | - | - |
| 16.09.2025 | 09:23:13.478 | 1,910 G | - | - | - | - |
| 16.09.2025 | 09:00:11.128 | 1,840 G | - | - | - | - |
| 16.09.2025 | 08:30:18.667 | 1,850 G | - | - | - | - |
| 16.09.2025 | 08:00:15.663 | 1,920 G | - | - | - | - |
| 15.09.2025 | 21:54:03.736 | 1,580 G | - | - | - | - |
| 15.09.2025 | 21:54:03.736 | 1,580 G | - | - | - | - |
| 15.09.2025 | 21:30:04.243 | 1,480 G | - | - | - | - |
| 15.09.2025 | 21:00:04.539 | 1,460 G | - | - | - | - |
| 15.09.2025 | 20:30:04.947 | 1,420 G | - | - | - | - |
| 15.09.2025 | 20:00:03.771 | 1,830 G | - | - | - | - |
| 15.09.2025 | 19:30:07.164 | 1,920 G | - | - | - | - |
| 15.09.2025 | 19:00:04.551 | 1,850 G | - | - | - | - |
| 15.09.2025 | 18:30:03.551 | 1,990 G | - | - | - | - |
| 15.09.2025 | 18:00:20.107 | 2,040 G | - | - | - | - |
| 15.09.2025 | 17:30:02.362 | 2,240 G | - | - | - | - |
| 15.09.2025 | 17:00:02.996 | 2,220 G | - | - | - | - |
| 15.09.2025 | 16:30:03.493 | 1,950 G | - | - | - | - |
| 15.09.2025 | 16:00:03.458 | 2,080 G | - | - | - | - |
| 15.09.2025 | 09:46:29.872 | 1,340 G | - | - | - | - |
| 12.09.2025 | 12:00:11.626 | 0,370 G | - | - | - | - |
| 12.09.2025 | 12:00:11.626 | 0,370 G | - | - | - | - |
| 12.09.2025 | 08:41:16.085 | 0,400 G | - | - | - | - |
| 11.09.2025 | 08:40:57.670 | 0,147 G | - | - | - | - |
| 11.09.2025 | 08:40:57.670 | 0,147 G | - | - | - | - |
| 10.09.2025 | 08:40:44.204 | 0,122 G | - | - | - | - |
| 10.09.2025 | 08:40:44.204 | 0,122 G | - | - | - | - |
| 09.09.2025 | 08:41:04.695 | 0,153 G | - | - | - | - |
| 09.09.2025 | 08:41:04.695 | 0,153 G | - | - | - | - |
| 08.09.2025 | 08:39:29.580 | 0,270 G | - | - | - | - |
| 08.09.2025 | 08:39:29.580 | 0,270 G | - | - | - | - |
| 05.09.2025 | 08:42:58.329 | 0,143 G | - | - | - | - |
| 05.09.2025 | 08:42:58.329 | 0,143 G | - | - | - | - |
| 04.09.2025 | 08:42:51.201 | 0,149 G | - | - | - | - |
| 04.09.2025 | 08:42:51.201 | 0,149 G | - | - | - | - |
| 03.09.2025 | 08:40:12.155 | 0,120 G | - | - | - | - |
| 03.09.2025 | 08:40:12.155 | 0,120 G | - | - | - | - |