Tesla Inc./CapBonus/400/Call/VONT
WKN VH2BWR
ISIN DE000VH2BWR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.10.2025 | 16:30:11.015 | 325,770 G | - | - | - | - |
| 14.10.2025 | 16:00:06.743 | 323,400 G | - | - | - | - |
| 14.10.2025 | 15:30:13.567 | 325,300 G | - | - | - | - |
| 14.10.2025 | 15:00:02.720 | 325,840 G | - | - | - | - |
| 14.10.2025 | 14:30:03.808 | 325,990 G | - | - | - | - |
| 14.10.2025 | 14:00:08.233 | 326,230 G | - | - | - | - |
| 14.10.2025 | 13:30:02.802 | 325,820 G | - | - | - | - |
| 14.10.2025 | 13:00:08.306 | 325,500 G | - | - | - | - |
| 14.10.2025 | 12:30:20.314 | 325,220 G | - | - | - | - |
| 14.10.2025 | 12:00:56.968 | 325,670 G | - | - | - | - |
| 14.10.2025 | 11:30:07.787 | 325,820 G | - | - | - | - |
| 14.10.2025 | 11:00:22.395 | 325,770 G | - | - | - | - |
| 14.10.2025 | 10:30:14.768 | 325,510 G | - | - | - | - |
| 14.10.2025 | 10:00:07.973 | 326,230 G | - | - | - | - |
| 14.10.2025 | 09:21:00.985 | 325,810 G | - | - | - | - |
| 14.10.2025 | 09:00:09.001 | 325,820 G | - | - | - | - |
| 14.10.2025 | 08:30:14.168 | 325,730 G | - | - | - | - |
| 14.10.2025 | 08:00:09.764 | 325,200 G | - | - | - | - |
| 13.10.2025 | 21:54:06.948 | 327,370 G | - | - | - | - |
| 13.10.2025 | 21:54:06.948 | 327,370 G | - | - | - | - |
| 13.10.2025 | 21:30:11.853 | 326,530 G | - | - | - | - |
| 13.10.2025 | 21:00:14.192 | 326,650 G | - | - | - | - |
| 13.10.2025 | 20:30:05.897 | 326,840 G | - | - | - | - |
| 13.10.2025 | 20:00:06.560 | 326,280 G | - | - | - | - |
| 13.10.2025 | 19:30:01.803 | 326,040 G | - | - | - | - |
| 13.10.2025 | 19:00:05.852 | 325,870 G | - | - | - | - |
| 13.10.2025 | 18:30:05.129 | 325,290 G | - | - | - | - |
| 13.10.2025 | 18:00:05.008 | 325,130 G | - | - | - | - |
| 13.10.2025 | 17:00:01.674 | 324,580 G | - | - | - | - |
| 13.10.2025 | 16:30:12.099 | 325,180 G | - | - | - | - |
| 13.10.2025 | 15:30:19.041 | 322,570 G | - | - | - | - |
| 13.10.2025 | 15:00:05.446 | 322,680 G | - | - | - | - |
| 13.10.2025 | 08:23:28.275 | 320,040 G | - | - | - | - |
| 10.10.2025 | 10:23:20.696 | 327,850 G | - | - | - | - |
| 10.10.2025 | 10:23:20.696 | 327,850 G | - | - | - | - |
| 09.10.2025 | 08:24:18.226 | 325,310 G | - | - | - | - |
| 09.10.2025 | 08:24:18.226 | 325,310 G | - | - | - | - |
| 08.10.2025 | 11:56:26.762 | 324,630 G | - | - | - | - |
| 08.10.2025 | 11:56:26.762 | 324,630 G | - | - | - | - |
| 08.10.2025 | 08:24:01.663 | 324,040 G | - | - | - | - |
| 07.10.2025 | 08:23:52.160 | 325,200 G | - | - | - | - |
| 07.10.2025 | 08:23:52.160 | 325,200 G | - | - | - | - |
| 06.10.2025 | 08:23:47.139 | 321,010 G | - | - | - | - |
| 06.10.2025 | 08:23:47.139 | 321,010 G | - | - | - | - |
| 03.10.2025 | 10:43:21.381 | 321,300 G | - | - | - | - |
| 03.10.2025 | 10:43:21.381 | 321,300 G | - | - | - | - |
| 02.10.2025 | 08:23:50.618 | 324,630 G | - | - | - | - |
| 02.10.2025 | 08:23:50.618 | 324,630 G | - | - | - | - |
| 02.10.2025 | 08:23:50.618 | 324,630 G | - | - | - | - |
| 02.10.2025 | 08:23:50.618 | 324,630 G | - | - | - | - |
| 01.10.2025 | 08:24:15.189 | 319,600 G | - | - | - | - |
| 01.10.2025 | 08:24:15.189 | 319,600 G | - | - | - | - |
| 30.09.2025 | 08:23:47.451 | 319,920 G | - | - | - | - |
| 30.09.2025 | 08:23:47.451 | 319,920 G | - | - | - | - |
| 29.09.2025 | 14:59:57.277 | 321,840 BZ | 70 | 22.528,800 | 70,000 | 22.528,800 |
| 29.09.2025 | 14:59:57.277 | 321,840 BZ | 70 | 22.528,800 | 70,000 | 22.528,800 |
| 29.09.2025 | 08:21:10.596 | 320,220 G | - | - | - | - |
| 26.09.2025 | 08:23:33.325 | 316,960 G | - | - | - | - |
| 26.09.2025 | 08:23:33.325 | 316,960 G | - | - | - | - |
| 25.09.2025 | 08:23:22.994 | 319,730 G | - | - | - | - |
| 25.09.2025 | 08:23:22.994 | 319,730 G | - | - | - | - |
| 24.09.2025 | 08:23:33.191 | 314,010 G | - | - | - | - |
| 24.09.2025 | 08:23:33.191 | 314,010 G | - | - | - | - |
| 24.09.2025 | 08:23:33.191 | 314,010 G | - | - | - | - |
| 24.09.2025 | 08:23:33.191 | 314,010 G | - | - | - | - |
| 23.09.2025 | 08:23:07.815 | 315,790 G | - | - | - | - |
| 23.09.2025 | 08:23:07.815 | 315,790 G | - | - | - | - |
| 22.09.2025 | 08:22:23.398 | 316,230 G | - | - | - | - |
| 22.09.2025 | 08:22:23.398 | 316,230 G | - | - | - | - |
| 19.09.2025 | 08:23:54.981 | 310,970 G | - | - | - | - |
| 19.09.2025 | 08:23:54.981 | 310,970 G | - | - | - | - |
| 18.09.2025 | 08:23:49.999 | 314,410 G | - | - | - | - |
| 18.09.2025 | 08:23:49.999 | 314,410 G | - | - | - | - |
| 17.09.2025 | 08:27:34.591 | 309,820 G | - | - | - | - |
| 17.09.2025 | 08:27:34.591 | 309,820 G | - | - | - | - |
| 17.09.2025 | 08:27:34.591 | 309,820 G | - | - | - | - |
| 17.09.2025 | 08:27:34.591 | 309,820 G | - | - | - | - |
| 16.09.2025 | 08:23:43.219 | 310,230 G | - | - | - | - |
| 16.09.2025 | 08:23:43.219 | 310,230 G | - | - | - | - |
| 15.09.2025 | 08:21:28.379 | 307,800 G | - | - | - | - |
| 15.09.2025 | 08:21:28.379 | 307,800 G | - | - | - | - |
| 12.09.2025 | 11:23:19.124 | 294,580 G | - | - | - | - |
| 12.09.2025 | 11:23:19.124 | 294,580 G | - | - | - | - |
| 12.09.2025 | 08:24:01.403 | 295,780 G | - | - | - | - |
| 11.09.2025 | 08:23:56.587 | 286,230 G | - | - | - | - |
| 11.09.2025 | 08:23:56.587 | 286,230 G | - | - | - | - |
| 10.09.2025 | 08:23:53.491 | 284,060 G | - | - | - | - |
| 10.09.2025 | 08:23:53.491 | 284,060 G | - | - | - | - |
| 09.09.2025 | 08:23:59.058 | 281,380 G | - | - | - | - |
| 09.09.2025 | 08:23:59.058 | 281,380 G | - | - | - | - |
| 08.09.2025 | 08:23:29.044 | 285,990 G | - | - | - | - |
| 08.09.2025 | 08:23:29.044 | 285,990 G | - | - | - | - |
| 05.09.2025 | 08:24:52.487 | 279,520 G | - | - | - | - |
| 05.09.2025 | 08:24:52.487 | 279,520 G | - | - | - | - |
| 04.09.2025 | 08:24:44.960 | 278,270 G | - | - | - | - |
| 04.09.2025 | 08:24:44.960 | 278,270 G | - | - | - | - |
| 03.09.2025 | 08:24:16.037 | 274,460 G | - | - | - | - |
| 03.09.2025 | 08:24:16.037 | 274,460 G | - | - | - | - |