Rheinmetall AG/CapBonus/2000/Call/VONT
WKN VH2BVQ
ISIN DE000VH2BVQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:22.432 | 1.535,650 G | - | - | - | - |
| 18.12.2025 | 21:54:22.432 | 1.535,650 G | - | - | - | - |
| 18.12.2025 | 21:30:34.305 | 1.535,980 G | - | - | - | - |
| 18.12.2025 | 21:00:45.964 | 1.536,890 G | - | - | - | - |
| 18.12.2025 | 20:30:43.168 | 1.535,980 G | - | - | - | - |
| 18.12.2025 | 20:00:44.968 | 1.537,700 G | - | - | - | - |
| 18.12.2025 | 19:30:46.798 | 1.537,720 G | - | - | - | - |
| 18.12.2025 | 19:01:00.425 | 1.536,830 G | - | - | - | - |
| 18.12.2025 | 18:30:47.050 | 1.534,180 G | - | - | - | - |
| 18.12.2025 | 18:02:27.871 | 1.537,170 G | - | - | - | - |
| 18.12.2025 | 17:31:12.429 | 1.543,510 G | - | - | - | - |
| 18.12.2025 | 17:00:42.464 | 1.540,800 G | - | - | - | - |
| 18.12.2025 | 16:31:00.445 | 1.536,270 G | - | - | - | - |
| 18.12.2025 | 16:00:32.756 | 1.525,770 G | - | - | - | - |
| 18.12.2025 | 15:31:19.401 | 1.526,030 G | - | - | - | - |
| 18.12.2025 | 15:00:32.427 | 1.517,640 G | - | - | - | - |
| 18.12.2025 | 14:30:37.970 | 1.521,150 G | - | - | - | - |
| 18.12.2025 | 14:02:14.608 | 1.515,900 G | - | - | - | - |
| 18.12.2025 | 13:30:23.664 | 1.520,990 G | - | - | - | - |
| 18.12.2025 | 13:00:54.151 | 1.520,990 G | - | - | - | - |
| 18.12.2025 | 12:30:24.343 | 1.523,100 G | - | - | - | - |
| 18.12.2025 | 12:02:04.362 | 1.518,000 G | - | - | - | - |
| 18.12.2025 | 11:30:59.725 | 1.513,110 G | - | - | - | - |
| 18.12.2025 | 10:31:02.488 | 1.515,440 G | - | - | - | - |
| 18.12.2025 | 10:02:03.807 | 1.523,520 G | - | - | - | - |
| 18.12.2025 | 09:39:35.738 | 1.526,730 G | - | - | - | - |
| 18.12.2025 | 09:30:26.243 | 1.525,810 G | - | - | - | - |
| 18.12.2025 | 08:01:20.688 | 1.541,480 G | - | - | - | - |
| 17.12.2025 | 21:54:02.437 | 1.533,020 G | - | - | 4,000 | 6.191,880 |
| 17.12.2025 | 21:54:02.437 | 1.533,020 G | - | - | 4,000 | 6.191,880 |
| 17.12.2025 | 21:47:02.481 | 1.556,140 BZ | 2 | 3.112,280 | 4,000 | 6.191,880 |
| 17.12.2025 | 21:30:04.120 | 1.529,880 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 21:00:04.912 | 1.524,630 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 20:30:04.334 | 1.526,690 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 20:00:04.997 | 1.525,330 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 19:30:06.289 | 1.531,330 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 19:00:03.349 | 1.531,170 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 18:30:04.074 | 1.533,770 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 18:00:04.960 | 1.525,640 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 17:00:22.606 | 1.524,960 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 16:30:39.933 | 1.528,150 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 15:30:58.945 | 1.539,590 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 15:00:25.028 | 1.538,700 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 14:30:31.344 | 1.539,150 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 14:01:30.764 | 1.535,340 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 13:30:18.338 | 1.537,380 G | - | - | 2,000 | 3.079,600 |
| 17.12.2025 | 13:04:15.578 | 1.539,800 BZ | 2 | 3.079,600 | 2,000 | 3.079,600 |
| 17.12.2025 | 13:00:34.296 | 1.536,310 G | - | - | - | - |
| 17.12.2025 | 12:30:19.559 | 1.526,110 G | - | - | - | - |
| 17.12.2025 | 12:01:35.964 | 1.524,030 G | - | - | - | - |
| 17.12.2025 | 11:30:33.709 | 1.530,530 G | - | - | - | - |
| 17.12.2025 | 10:30:55.778 | 1.532,990 G | - | - | - | - |
| 17.12.2025 | 10:01:20.510 | 1.536,080 G | - | - | - | - |
| 17.12.2025 | 09:40:24.560 | 1.536,950 G | - | - | - | - |
| 17.12.2025 | 09:31:57.010 | 1.530,570 G | - | - | - | - |
| 17.12.2025 | 09:00:34.225 | 1.513,570 G | - | - | - | - |
| 17.12.2025 | 08:01:09.308 | 1.518,020 G | - | - | - | - |
| 16.12.2025 | 21:54:12.231 | 1.497,510 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 21:54:12.231 | 1.497,510 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 21:30:13.252 | 1.498,910 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 21:00:16.741 | 1.501,760 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 20:30:13.657 | 1.504,330 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 20:00:15.093 | 1.503,150 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 19:30:11.824 | 1.504,080 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 19:00:13.116 | 1.507,750 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 18:30:15.678 | 1.500,140 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 18:00:06.857 | 1.499,490 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 17:00:12.742 | 1.495,020 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 16:30:30.115 | 1.486,720 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 16:00:21.791 | 1.499,100 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 15:30:25.753 | 1.484,520 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 15:00:09.863 | 1.476,890 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 14:30:11.434 | 1.487,200 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 14:01:05.150 | 1.493,210 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 13:30:03.807 | 1.496,570 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 13:00:07.019 | 1.498,750 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 12:30:09.301 | 1.497,070 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 11:32:27.569 | 1.499,600 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 11:00:05.636 | 1.502,930 G | - | - | 1,000 | 1.498,950 |
| 16.12.2025 | 10:39:48.359 | 1.498,950 BZ | 1 | 1.498,950 | 1,000 | 1.498,950 |
| 15.12.2025 | 21:54:13.306 | 1.531,030 G | - | - | - | - |
| 15.12.2025 | 21:54:13.306 | 1.531,030 G | - | - | - | - |
| 15.12.2025 | 21:30:15.865 | 1.540,640 G | - | - | - | - |
| 15.12.2025 | 21:00:20.840 | 1.539,130 G | - | - | - | - |
| 15.12.2025 | 20:30:17.454 | 1.555,440 G | - | - | - | - |
| 15.12.2025 | 20:00:20.562 | 1.556,570 G | - | - | - | - |
| 15.12.2025 | 19:30:20.932 | 1.555,280 G | - | - | - | - |
| 15.12.2025 | 19:00:27.750 | 1.554,980 G | - | - | - | - |
| 15.12.2025 | 18:30:23.919 | 1.559,290 G | - | - | - | - |
| 15.12.2025 | 18:00:57.067 | 1.563,440 G | - | - | - | - |
| 15.12.2025 | 17:30:16.969 | 1.565,630 G | - | - | - | - |
| 15.12.2025 | 17:00:29.411 | 1.578,780 G | - | - | - | - |
| 15.12.2025 | 16:30:41.567 | 1.574,960 G | - | - | - | - |
| 15.12.2025 | 16:00:31.805 | 1.571,770 G | - | - | - | - |
| 15.12.2025 | 15:31:27.098 | 1.572,870 G | - | - | - | - |
| 15.12.2025 | 15:00:39.754 | 1.571,780 G | - | - | - | - |
| 15.12.2025 | 14:30:36.771 | 1.568,490 G | - | - | - | - |
| 15.12.2025 | 14:02:41.893 | 1.565,870 G | - | - | - | - |
| 15.12.2025 | 13:30:30.602 | 1.567,380 G | - | - | - | - |
| 15.12.2025 | 13:00:58.854 | 1.559,410 G | - | - | - | - |