Rheinmetall AG/CapBonus/2100/Call/VONT
WKN VH2BU1
ISIN DE000VH2BU15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.12.2025 | 17:00:24.893 | 1.692,870 G | - | - | - | - |
| 10.12.2025 | 16:30:37.645 | 1.690,190 G | - | - | - | - |
| 10.12.2025 | 16:00:18.176 | 1.682,190 G | - | - | - | - |
| 10.12.2025 | 15:30:50.072 | 1.692,380 G | - | - | - | - |
| 10.12.2025 | 15:00:20.633 | 1.697,170 G | - | - | - | - |
| 10.12.2025 | 14:30:24.031 | 1.699,650 G | - | - | - | - |
| 10.12.2025 | 14:02:02.478 | 1.701,230 G | - | - | - | - |
| 10.12.2025 | 13:30:15.507 | 1.702,150 G | - | - | - | - |
| 10.12.2025 | 13:00:21.922 | 1.700,100 G | - | - | - | - |
| 10.12.2025 | 12:30:09.880 | 1.699,160 G | - | - | - | - |
| 10.12.2025 | 12:01:23.948 | 1.693,260 G | - | - | - | - |
| 10.12.2025 | 11:30:19.641 | 1.691,160 G | - | - | - | - |
| 10.12.2025 | 10:30:46.966 | 1.697,760 G | - | - | - | - |
| 10.12.2025 | 10:01:12.947 | 1.705,230 G | - | - | - | - |
| 10.12.2025 | 09:42:31.630 | 1.710,310 G | - | - | - | - |
| 10.12.2025 | 09:31:19.581 | 1.710,350 G | - | - | - | - |
| 10.12.2025 | 08:34:50.779 | 1.742,190 G | - | - | - | - |
| 10.12.2025 | 08:00:56.002 | 1.734,960 G | - | - | - | - |
| 09.12.2025 | 21:54:03.122 | 1.746,120 G | - | - | - | - |
| 09.12.2025 | 21:54:03.122 | 1.746,120 G | - | - | - | - |
| 09.12.2025 | 21:30:04.622 | 1.749,460 G | - | - | - | - |
| 09.12.2025 | 21:00:03.669 | 1.749,680 G | - | - | - | - |
| 09.12.2025 | 20:30:07.600 | 1.751,680 G | - | - | - | - |
| 09.12.2025 | 20:00:05.952 | 1.750,080 G | - | - | - | - |
| 09.12.2025 | 19:30:05.841 | 1.750,220 G | - | - | - | - |
| 09.12.2025 | 19:00:02.546 | 1.751,590 G | - | - | - | - |
| 09.12.2025 | 18:30:08.299 | 1.750,020 G | - | - | - | - |
| 09.12.2025 | 18:00:03.506 | 1.749,620 G | - | - | - | - |
| 09.12.2025 | 17:00:22.832 | 1.750,630 G | - | - | - | - |
| 09.12.2025 | 16:31:09.800 | 1.749,840 G | - | - | - | - |
| 09.12.2025 | 16:00:41.172 | 1.751,080 G | - | - | - | - |
| 09.12.2025 | 15:30:52.725 | 1.748,250 G | - | - | - | - |
| 09.12.2025 | 15:00:21.081 | 1.754,980 G | - | - | - | - |
| 09.12.2025 | 14:30:30.372 | 1.751,240 G | - | - | - | - |
| 09.12.2025 | 14:01:38.703 | 1.748,640 G | - | - | - | - |
| 09.12.2025 | 13:30:19.417 | 1.747,880 G | - | - | - | - |
| 09.12.2025 | 13:00:37.198 | 1.746,290 G | - | - | - | - |
| 09.12.2025 | 12:30:14.493 | 1.749,110 G | - | - | - | - |
| 09.12.2025 | 12:01:29.271 | 1.752,600 G | - | - | - | - |
| 09.12.2025 | 11:30:21.780 | 1.756,180 G | - | - | - | - |
| 09.12.2025 | 10:30:45.394 | 1.755,330 G | - | - | - | - |
| 09.12.2025 | 10:02:09.768 | 1.755,440 G | - | - | - | - |
| 09.12.2025 | 09:40:45.618 | 1.745,490 G | - | - | - | - |
| 09.12.2025 | 09:31:18.845 | 1.745,920 G | - | - | - | - |
| 09.12.2025 | 08:34:58.139 | 1.749,380 G | - | - | - | - |
| 09.12.2025 | 08:00:55.775 | 1.748,060 G | - | - | - | - |
| 08.12.2025 | 21:54:17.750 | 1.724,780 G | - | - | - | - |
| 08.12.2025 | 21:54:17.750 | 1.724,780 G | - | - | - | - |
| 08.12.2025 | 21:30:23.848 | 1.723,280 G | - | - | - | - |
| 08.12.2025 | 21:00:27.553 | 1.712,800 G | - | - | - | - |
| 08.12.2025 | 20:30:24.025 | 1.709,180 G | - | - | - | - |
| 08.12.2025 | 20:00:30.080 | 1.707,830 G | - | - | - | - |
| 08.12.2025 | 19:30:23.738 | 1.705,560 G | - | - | - | - |
| 08.12.2025 | 19:00:28.035 | 1.700,890 G | - | - | - | - |
| 08.12.2025 | 18:30:23.045 | 1.700,330 G | - | - | - | - |
| 08.12.2025 | 18:00:58.484 | 1.698,190 G | - | - | - | - |
| 08.12.2025 | 17:30:19.655 | 1.697,420 G | - | - | - | - |
| 08.12.2025 | 17:00:46.703 | 1.693,860 G | - | - | - | - |
| 08.12.2025 | 16:31:29.043 | 1.700,350 G | - | - | - | - |
| 08.12.2025 | 16:00:54.949 | 1.699,600 G | - | - | - | - |
| 08.12.2025 | 15:31:05.211 | 1.693,680 G | - | - | - | - |
| 08.12.2025 | 15:00:26.821 | 1.686,580 G | - | - | - | - |
| 08.12.2025 | 14:30:31.701 | 1.685,850 G | - | - | - | - |
| 08.12.2025 | 14:01:55.318 | 1.676,860 G | - | - | - | - |
| 08.12.2025 | 13:30:21.994 | 1.675,880 G | - | - | - | - |
| 08.12.2025 | 13:00:36.991 | 1.672,630 G | - | - | - | - |
| 08.12.2025 | 12:30:16.185 | 1.671,460 G | - | - | - | - |
| 08.12.2025 | 12:01:36.743 | 1.674,720 G | - | - | - | - |
| 08.12.2025 | 11:30:24.181 | 1.668,200 G | - | - | - | - |
| 08.12.2025 | 10:30:45.881 | 1.668,680 G | - | - | - | - |
| 08.12.2025 | 10:01:06.109 | 1.674,000 G | - | - | - | - |
| 08.12.2025 | 09:42:10.189 | 1.661,920 G | - | - | - | - |
| 08.12.2025 | 09:30:24.420 | 1.677,550 G | - | - | - | - |
| 08.12.2025 | 08:01:19.793 | 1.653,220 G | - | - | - | - |
| 05.12.2025 | 21:54:08.182 | 1.642,400 G | - | - | - | - |
| 05.12.2025 | 21:54:08.182 | 1.642,400 G | - | - | - | - |
| 05.12.2025 | 21:30:09.008 | 1.643,030 G | - | - | - | - |
| 05.12.2025 | 21:00:11.488 | 1.645,380 G | - | - | - | - |
| 05.12.2025 | 20:30:07.829 | 1.645,910 G | - | - | - | - |
| 05.12.2025 | 20:00:10.926 | 1.646,430 G | - | - | - | - |
| 05.12.2025 | 19:30:07.704 | 1.647,180 G | - | - | - | - |
| 05.12.2025 | 19:00:07.090 | 1.645,710 G | - | - | - | - |
| 05.12.2025 | 18:30:07.761 | 1.643,520 G | - | - | - | - |
| 05.12.2025 | 18:00:11.746 | 1.642,810 G | - | - | - | - |
| 05.12.2025 | 17:00:31.331 | 1.642,060 G | - | - | - | - |
| 05.12.2025 | 16:30:51.373 | 1.650,340 G | - | - | - | - |
| 05.12.2025 | 16:00:28.932 | 1.656,990 G | - | - | - | - |
| 05.12.2025 | 15:31:11.019 | 1.662,420 G | - | - | - | - |
| 05.12.2025 | 15:00:34.974 | 1.664,720 G | - | - | - | - |
| 05.12.2025 | 14:30:38.412 | 1.659,740 G | - | - | - | - |
| 05.12.2025 | 14:02:02.852 | 1.655,640 G | - | - | - | - |
| 05.12.2025 | 13:30:19.937 | 1.652,560 G | - | - | - | - |
| 05.12.2025 | 13:00:42.805 | 1.649,930 G | - | - | - | - |
| 05.12.2025 | 12:30:22.980 | 1.647,870 G | - | - | - | - |
| 05.12.2025 | 12:01:38.202 | 1.637,970 G | - | - | - | - |
| 05.12.2025 | 11:30:35.093 | 1.635,530 G | - | - | - | - |
| 05.12.2025 | 10:30:52.837 | 1.628,050 G | - | - | - | - |
| 05.12.2025 | 10:02:53.015 | 1.626,480 G | - | - | - | - |
| 05.12.2025 | 09:41:34.938 | 1.630,940 G | - | - | - | - |
| 05.12.2025 | 09:31:23.322 | 1.625,160 G | - | - | - | - |