Fresenius SE & Co. KGaA/CapBonus/60/Call/VONT
WKN VH2BT7
ISIN DE000VH2BT75
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 21:54:02.648 | 58,400 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 21:54:02.648 | 58,400 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 21:30:05.176 | 58,350 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 21:00:03.560 | 58,380 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 20:30:03.568 | 58,420 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 20:00:04.070 | 58,340 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 19:30:03.562 | 58,290 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 19:00:04.454 | 58,310 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 18:30:06.468 | 58,330 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 18:00:10.368 | 58,310 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 16:00:14.452 | 58,240 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 15:30:35.995 | 58,140 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 15:00:16.129 | 58,190 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 14:30:20.365 | 58,000 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 14:00:28.971 | 57,900 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 13:30:14.990 | 57,790 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 13:00:18.438 | 57,810 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 12:30:14.160 | 57,870 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 12:00:36.444 | 57,910 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 11:04:01.175 | 57,750 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 10:30:28.947 | 57,740 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 10:00:46.452 | 57,810 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 09:31:06.329 | 57,700 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 09:16:33.786 | 57,640 G | - | - | 14.470,000 | 833.907,000 |
| 21.11.2025 | 08:53:24.616 | 57,600 BZ | 5.770 | 332.352,000 | 14.470,000 | 833.907,000 |
| 21.11.2025 | 08:50:30.728 | 57,650 RB | 8.700 | 501.555,000 | 8.700,000 | 501.555,000 |
| 21.11.2025 | 08:31:14.316 | 57,680 G | - | - | - | - |
| 21.11.2025 | 08:00:53.232 | 57,790 G | - | - | - | - |
| 20.11.2025 | 21:54:06.707 | 57,850 G | - | - | - | - |
| 20.11.2025 | 21:54:06.707 | 57,850 G | - | - | - | - |
| 20.11.2025 | 21:30:08.057 | 57,990 G | - | - | - | - |
| 20.11.2025 | 21:00:07.149 | 58,030 G | - | - | - | - |
| 20.11.2025 | 20:30:12.016 | 58,030 G | - | - | - | - |
| 20.11.2025 | 20:00:07.856 | 58,000 G | - | - | - | - |
| 20.11.2025 | 19:30:10.213 | 58,150 G | - | - | - | - |
| 20.11.2025 | 19:00:11.716 | 58,050 G | - | - | - | - |
| 20.11.2025 | 18:30:10.752 | 58,090 G | - | - | - | - |
| 20.11.2025 | 18:00:20.434 | 58,060 G | - | - | - | - |
| 20.11.2025 | 17:30:05.075 | 58,220 G | - | - | - | - |
| 20.11.2025 | 16:30:05.970 | 58,430 G | - | - | - | - |
| 20.11.2025 | 16:00:04.780 | 58,370 G | - | - | - | - |
| 20.11.2025 | 15:30:19.701 | 58,430 G | - | - | - | - |
| 20.11.2025 | 15:00:05.028 | 58,470 G | - | - | - | - |
| 20.11.2025 | 14:30:14.848 | 58,460 G | - | - | - | - |
| 20.11.2025 | 14:00:24.376 | 58,420 G | - | - | - | - |
| 20.11.2025 | 13:30:08.891 | 58,410 G | - | - | - | - |
| 20.11.2025 | 13:00:22.179 | 58,430 G | - | - | - | - |
| 20.11.2025 | 12:30:12.162 | 58,490 G | - | - | - | - |
| 20.11.2025 | 12:00:25.738 | 58,430 G | - | - | - | - |
| 20.11.2025 | 11:00:30.855 | 58,330 G | - | - | - | - |
| 20.11.2025 | 10:30:12.121 | 58,190 G | - | - | - | - |
| 20.11.2025 | 10:00:18.259 | 58,350 G | - | - | - | - |
| 20.11.2025 | 09:32:19.592 | 58,390 G | - | - | - | - |
| 20.11.2025 | 09:30:17.788 | 58,400 G | - | - | - | - |
| 20.11.2025 | 08:30:41.951 | 58,580 G | - | - | - | - |
| 20.11.2025 | 08:01:01.806 | 58,570 G | - | - | - | - |
| 19.11.2025 | 21:54:19.467 | 58,270 G | - | - | - | - |
| 19.11.2025 | 21:54:19.467 | 58,270 G | - | - | - | - |
| 19.11.2025 | 21:30:14.633 | 58,270 G | - | - | - | - |
| 19.11.2025 | 21:00:19.875 | 58,230 G | - | - | - | - |
| 19.11.2025 | 20:30:17.690 | 58,230 G | - | - | - | - |
| 19.11.2025 | 20:00:20.804 | 58,230 G | - | - | - | - |
| 19.11.2025 | 19:30:22.628 | 58,110 G | - | - | - | - |
| 19.11.2025 | 19:00:25.306 | 58,120 G | - | - | - | - |
| 19.11.2025 | 18:30:22.725 | 58,120 G | - | - | - | - |
| 19.11.2025 | 18:01:04.623 | 58,120 G | - | - | - | - |
| 19.11.2025 | 17:30:23.207 | 58,200 G | - | - | - | - |
| 19.11.2025 | 17:00:28.121 | 58,300 G | - | - | - | - |
| 19.11.2025 | 16:30:42.514 | 58,430 G | - | - | - | - |
| 19.11.2025 | 15:30:55.867 | 58,440 G | - | - | - | - |
| 19.11.2025 | 15:00:21.955 | 58,390 G | - | - | - | - |
| 19.11.2025 | 14:30:45.244 | 58,490 G | - | - | - | - |
| 19.11.2025 | 14:00:46.407 | 58,470 G | - | - | - | - |
| 19.11.2025 | 13:30:17.700 | 58,480 G | - | - | - | - |
| 19.11.2025 | 13:00:36.891 | 58,440 G | - | - | - | - |
| 19.11.2025 | 12:30:14.271 | 58,410 G | - | - | - | - |
| 19.11.2025 | 12:00:36.247 | 58,450 G | - | - | - | - |
| 19.11.2025 | 11:30:35.801 | 58,430 G | - | - | - | - |
| 19.11.2025 | 11:00:09.874 | 58,500 G | - | - | - | - |
| 19.11.2025 | 10:30:04.861 | 58,430 G | - | - | - | - |
| 19.11.2025 | 10:00:08.479 | 58,310 G | - | - | - | - |
| 19.11.2025 | 09:30:17.581 | 58,390 G | - | - | - | - |
| 19.11.2025 | 08:25:46.753 | 58,450 G | - | - | - | - |
| 18.11.2025 | 21:54:19.141 | 58,540 G | - | - | - | - |
| 18.11.2025 | 21:54:19.141 | 58,540 G | - | - | - | - |
| 18.11.2025 | 21:30:24.689 | 58,560 G | - | - | - | - |
| 18.11.2025 | 21:00:31.094 | 58,600 G | - | - | - | - |
| 18.11.2025 | 20:30:31.358 | 58,590 G | - | - | - | - |
| 18.11.2025 | 20:00:30.176 | 58,570 G | - | - | - | - |
| 18.11.2025 | 19:30:28.578 | 58,600 G | - | - | - | - |
| 18.11.2025 | 19:00:32.066 | 58,600 G | - | - | - | - |
| 18.11.2025 | 18:30:30.136 | 58,610 G | - | - | - | - |
| 18.11.2025 | 18:02:03.711 | 58,660 G | - | - | - | - |
| 18.11.2025 | 17:31:07.314 | 58,620 G | - | - | - | - |
| 18.11.2025 | 17:00:29.465 | 58,540 G | - | - | - | - |
| 18.11.2025 | 16:30:40.174 | 58,580 G | - | - | - | - |
| 18.11.2025 | 16:00:24.296 | 58,520 G | - | - | - | - |
| 18.11.2025 | 15:30:51.917 | 58,440 G | - | - | - | - |
| 18.11.2025 | 15:00:23.596 | 58,430 G | - | - | - | - |
| 18.11.2025 | 14:30:32.922 | 58,500 G | - | - | - | - |