Aixtron SE/CapBonus/16/Call/VONT
WKN VH2BR9
ISIN DE000VH2BR93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 21:54:08.164 | 13,550 G | - | - | - | - |
| 09.01.2026 | 21:54:08.164 | 13,550 G | - | - | - | - |
| 09.01.2026 | 21:30:11.207 | 13,550 G | - | - | - | - |
| 09.01.2026 | 21:00:09.224 | 13,550 G | - | - | - | - |
| 09.01.2026 | 20:30:08.847 | 13,550 G | - | - | - | - |
| 09.01.2026 | 20:00:13.716 | 13,550 G | - | - | - | - |
| 09.01.2026 | 19:00:10.840 | 13,960 G | - | - | - | - |
| 09.01.2026 | 18:30:22.366 | 13,960 G | - | - | - | - |
| 09.01.2026 | 18:00:12.113 | 13,950 G | - | - | - | - |
| 09.01.2026 | 17:00:35.312 | 15,320 G | - | - | - | - |
| 09.01.2026 | 16:31:01.910 | 15,310 G | - | - | - | - |
| 09.01.2026 | 16:01:02.486 | 15,270 G | - | - | - | - |
| 09.01.2026 | 15:30:50.664 | 15,270 G | - | - | - | - |
| 09.01.2026 | 15:00:22.469 | 15,280 G | - | - | - | - |
| 09.01.2026 | 14:30:19.165 | 15,270 G | - | - | - | - |
| 09.01.2026 | 13:03:08.907 | 15,250 G | - | - | - | - |
| 09.01.2026 | 12:31:04.533 | 15,250 G | - | - | - | - |
| 09.01.2026 | 12:04:06.334 | 15,240 G | - | - | - | - |
| 09.01.2026 | 10:30:36.038 | 15,270 G | - | - | - | - |
| 09.01.2026 | 10:00:09.439 | 15,260 G | - | - | - | - |
| 09.01.2026 | 09:32:22.988 | 15,260 G | - | - | - | - |
| 09.01.2026 | 08:25:19.979 | 14,410 G | - | - | - | - |
| 08.01.2026 | 21:54:09.912 | 13,630 G | - | - | - | - |
| 08.01.2026 | 21:54:09.912 | 13,630 G | - | - | - | - |
| 08.01.2026 | 21:30:09.893 | 13,630 G | - | - | - | - |
| 08.01.2026 | 21:00:13.293 | 13,630 G | - | - | - | - |
| 08.01.2026 | 20:30:14.738 | 13,630 G | - | - | - | - |
| 08.01.2026 | 20:00:14.507 | 13,630 G | - | - | - | - |
| 08.01.2026 | 19:30:11.412 | 14,030 G | - | - | - | - |
| 08.01.2026 | 19:00:10.728 | 14,030 G | - | - | - | - |
| 08.01.2026 | 18:30:24.823 | 14,030 G | - | - | - | - |
| 08.01.2026 | 18:00:14.841 | 14,030 G | - | - | - | - |
| 08.01.2026 | 16:01:16.159 | 15,290 G | - | - | - | - |
| 08.01.2026 | 15:31:31.224 | 15,290 G | - | - | - | - |
| 08.01.2026 | 15:00:41.295 | 15,290 G | - | - | - | - |
| 08.01.2026 | 14:31:02.798 | 15,290 G | - | - | - | - |
| 08.01.2026 | 14:02:16.413 | 15,290 G | - | - | - | - |
| 08.01.2026 | 13:01:39.498 | 15,280 G | - | - | - | - |
| 08.01.2026 | 12:30:49.025 | 15,290 G | - | - | - | - |
| 08.01.2026 | 12:01:03.494 | 15,280 G | - | - | - | - |
| 08.01.2026 | 11:00:05.017 | 15,300 G | - | - | - | - |
| 08.01.2026 | 10:30:02.340 | 15,320 G | - | - | - | - |
| 08.01.2026 | 10:00:03.381 | 15,340 G | - | - | - | - |
| 08.01.2026 | 09:32:34.517 | 15,340 G | - | - | - | - |
| 08.01.2026 | 08:24:42.893 | 14,330 G | - | - | - | - |
| 07.01.2026 | 21:54:07.111 | 13,240 G | - | - | - | - |
| 07.01.2026 | 21:54:07.111 | 13,240 G | - | - | - | - |
| 07.01.2026 | 21:30:12.271 | 13,240 G | - | - | - | - |
| 07.01.2026 | 21:00:06.138 | 13,250 G | - | - | - | - |
| 07.01.2026 | 20:30:11.642 | 13,250 G | - | - | - | - |
| 07.01.2026 | 20:00:11.183 | 13,910 G | - | - | - | - |
| 07.01.2026 | 19:30:09.118 | 13,910 G | - | - | - | - |
| 07.01.2026 | 19:00:11.041 | 13,910 G | - | - | - | - |
| 07.01.2026 | 18:30:19.178 | 13,910 G | - | - | - | - |
| 07.01.2026 | 18:00:12.451 | 13,910 G | - | - | - | - |
| 07.01.2026 | 17:00:34.173 | 15,360 G | - | - | - | - |
| 07.01.2026 | 16:30:51.150 | 15,360 G | - | - | - | - |
| 07.01.2026 | 16:01:16.251 | 15,370 G | - | - | - | - |
| 07.01.2026 | 15:31:10.399 | 15,360 G | - | - | - | - |
| 07.01.2026 | 15:00:28.957 | 15,360 G | - | - | - | - |
| 07.01.2026 | 14:30:56.874 | 15,390 G | - | - | - | - |
| 07.01.2026 | 14:01:45.082 | 15,380 G | - | - | - | - |
| 07.01.2026 | 13:01:23.723 | 15,380 G | - | - | - | - |
| 07.01.2026 | 12:30:45.568 | 15,390 G | - | - | - | - |
| 07.01.2026 | 12:00:34.192 | 15,400 G | - | - | - | - |
| 07.01.2026 | 10:31:28.150 | 15,400 G | - | - | - | - |
| 07.01.2026 | 10:03:32.053 | 15,400 G | - | - | - | - |
| 07.01.2026 | 09:44:26.304 | 15,400 G | - | - | - | - |
| 07.01.2026 | 09:31:08.910 | 15,410 G | - | - | - | - |
| 07.01.2026 | 08:00:39.053 | 14,290 G | - | - | - | - |
| 06.01.2026 | 21:54:32.960 | 12,710 G | - | - | - | - |
| 06.01.2026 | 21:54:32.960 | 12,710 G | - | - | - | - |
| 06.01.2026 | 21:30:46.411 | 12,710 G | - | - | - | - |
| 06.01.2026 | 21:01:01.082 | 12,710 G | - | - | - | - |
| 06.01.2026 | 20:30:53.850 | 13,190 G | - | - | - | - |
| 06.01.2026 | 20:00:58.815 | 13,180 G | - | - | - | - |
| 06.01.2026 | 19:30:49.625 | 13,860 G | - | - | - | - |
| 06.01.2026 | 19:00:58.454 | 13,860 G | - | - | - | - |
| 06.01.2026 | 18:30:50.471 | 13,860 G | - | - | - | - |
| 06.01.2026 | 18:03:35.203 | 13,870 G | - | - | - | - |
| 06.01.2026 | 17:31:46.318 | 13,650 G | - | - | - | - |
| 06.01.2026 | 17:00:44.391 | 15,380 G | - | - | - | - |
| 06.01.2026 | 16:31:10.025 | 15,380 G | - | - | - | - |
| 06.01.2026 | 15:31:39.551 | 15,360 G | - | - | - | - |
| 06.01.2026 | 15:00:43.075 | 15,330 G | - | - | - | - |
| 06.01.2026 | 14:31:01.420 | 15,330 G | - | - | - | - |
| 06.01.2026 | 14:02:44.153 | 15,330 G | - | - | - | - |
| 06.01.2026 | 13:03:19.780 | 15,340 G | - | - | - | - |
| 06.01.2026 | 12:30:50.010 | 15,330 G | - | - | - | - |
| 06.01.2026 | 12:03:29.761 | 15,330 G | - | - | - | - |
| 06.01.2026 | 11:30:37.471 | 15,320 G | - | - | - | - |
| 06.01.2026 | 10:31:04.717 | 15,320 G | - | - | - | - |
| 06.01.2026 | 10:02:08.966 | 15,350 G | - | - | - | - |
| 06.01.2026 | 09:42:47.559 | 15,330 G | - | - | - | - |
| 06.01.2026 | 09:30:42.659 | 15,330 G | - | - | - | - |
| 06.01.2026 | 08:00:52.612 | 14,350 G | - | - | - | - |
| 05.01.2026 | 21:54:02.691 | 13,550 G | - | - | - | - |
| 05.01.2026 | 21:30:05.612 | 13,550 G | - | - | - | - |
| 05.01.2026 | 21:00:04.702 | 13,550 G | - | - | - | - |
| 05.01.2026 | 20:30:02.690 | 13,560 G | - | - | - | - |