Puma SE/CapBonus/28/Call/VONT
WKN VH2BQ6
ISIN DE000VH2BQ60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:23.833 | 15,990 G | - | - | - | - |
| 06.11.2025 | 15:30:55.907 | 16,040 G | - | - | - | - |
| 06.11.2025 | 15:00:25.409 | 16,110 G | - | - | - | - |
| 06.11.2025 | 14:30:26.390 | 16,110 G | - | - | - | - |
| 06.11.2025 | 14:00:56.876 | 16,200 G | - | - | - | - |
| 06.11.2025 | 13:30:21.062 | 16,240 G | - | - | - | - |
| 06.11.2025 | 13:00:43.769 | 16,380 G | - | - | - | - |
| 06.11.2025 | 12:30:20.892 | 16,450 G | - | - | - | - |
| 06.11.2025 | 12:01:16.515 | 16,530 G | - | - | - | - |
| 06.11.2025 | 11:31:48.457 | 16,460 G | - | - | - | - |
| 06.11.2025 | 11:01:02.806 | 16,420 G | - | - | - | - |
| 06.11.2025 | 10:30:18.454 | 16,300 G | - | - | - | - |
| 06.11.2025 | 10:00:25.161 | 16,320 G | - | - | - | - |
| 06.11.2025 | 09:31:02.019 | 16,380 G | - | - | - | - |
| 06.11.2025 | 09:27:23.200 | 16,370 G | - | - | - | - |
| 06.11.2025 | 08:31:01.602 | 16,380 G | - | - | - | - |
| 06.11.2025 | 08:00:51.931 | 16,340 G | - | - | - | - |
| 05.11.2025 | 21:54:03.117 | 16,380 G | - | - | - | - |
| 05.11.2025 | 21:54:03.117 | 16,380 G | - | - | - | - |
| 05.11.2025 | 21:30:07.266 | 16,370 G | - | - | - | - |
| 05.11.2025 | 21:00:02.786 | 16,370 G | - | - | - | - |
| 05.11.2025 | 20:30:03.793 | 16,360 G | - | - | - | - |
| 05.11.2025 | 20:00:02.774 | 16,400 G | - | - | - | - |
| 05.11.2025 | 19:30:01.812 | 16,440 G | - | - | - | - |
| 05.11.2025 | 19:00:04.466 | 16,440 G | - | - | - | - |
| 05.11.2025 | 18:30:05.257 | 16,440 G | - | - | - | - |
| 05.11.2025 | 18:00:06.644 | 16,370 G | - | - | - | - |
| 05.11.2025 | 17:00:22.720 | 16,290 G | - | - | - | - |
| 05.11.2025 | 16:30:32.781 | 16,260 G | - | - | - | - |
| 05.11.2025 | 16:00:21.682 | 16,320 G | - | - | - | - |
| 05.11.2025 | 15:31:02.695 | 16,400 G | - | - | - | - |
| 05.11.2025 | 15:00:25.074 | 16,450 G | - | - | - | - |
| 05.11.2025 | 14:30:19.687 | 16,580 G | - | - | - | - |
| 05.11.2025 | 14:00:44.072 | 16,680 G | - | - | - | - |
| 05.11.2025 | 13:30:25.454 | 16,630 G | - | - | - | - |
| 05.11.2025 | 13:00:43.670 | 16,630 G | - | - | - | - |
| 05.11.2025 | 12:30:22.724 | 16,640 G | - | - | - | - |
| 05.11.2025 | 12:01:21.914 | 16,670 G | - | - | - | - |
| 05.11.2025 | 11:34:17.573 | 16,670 G | - | - | - | - |
| 05.11.2025 | 11:03:49.209 | 16,700 G | - | - | - | - |
| 05.11.2025 | 10:30:17.949 | 16,800 G | - | - | - | - |
| 05.11.2025 | 10:00:22.158 | 16,800 G | - | - | - | - |
| 05.11.2025 | 09:31:04.418 | 16,730 G | - | - | - | - |
| 05.11.2025 | 09:03:18.909 | 16,610 G | - | - | - | - |
| 05.11.2025 | 08:33:50.548 | 16,890 G | - | - | - | - |
| 05.11.2025 | 08:26:50.313 | 16,890 G | - | - | - | - |
| 05.11.2025 | 08:02:19.561 | 16,950 G | - | - | - | - |
| 04.11.2025 | 21:54:05.352 | 16,940 G | - | - | - | - |
| 04.11.2025 | 21:54:05.352 | 16,940 G | - | - | - | - |
| 04.11.2025 | 21:30:01.951 | 16,940 G | - | - | - | - |
| 04.11.2025 | 21:00:04.908 | 16,940 G | - | - | - | - |
| 04.11.2025 | 19:30:02.379 | 16,940 G | - | - | - | - |
| 04.11.2025 | 19:00:04.513 | 16,940 G | - | - | - | - |
| 04.11.2025 | 18:30:04.652 | 16,920 G | - | - | - | - |
| 04.11.2025 | 18:00:06.019 | 16,920 G | - | - | - | - |
| 04.11.2025 | 17:00:14.788 | 16,930 G | - | - | - | - |
| 04.11.2025 | 16:30:28.200 | 17,100 G | - | - | - | - |
| 04.11.2025 | 16:00:15.306 | 17,020 G | - | - | - | - |
| 04.11.2025 | 15:30:40.231 | 17,110 G | - | - | - | - |
| 04.11.2025 | 15:00:14.894 | 17,050 G | - | - | - | - |
| 04.11.2025 | 14:30:12.948 | 17,110 G | - | - | - | - |
| 04.11.2025 | 14:00:19.991 | 17,090 G | - | - | - | - |
| 04.11.2025 | 13:30:09.394 | 17,030 G | - | - | - | - |
| 04.11.2025 | 13:00:22.836 | 17,030 G | - | - | - | - |
| 04.11.2025 | 12:30:12.764 | 17,040 G | - | - | - | - |
| 04.11.2025 | 12:00:24.427 | 16,950 G | - | - | - | - |
| 04.11.2025 | 11:30:34.727 | 16,970 G | - | - | - | - |
| 04.11.2025 | 11:00:29.742 | 17,090 G | - | - | - | - |
| 04.11.2025 | 10:30:26.789 | 16,980 G | - | - | - | - |
| 04.11.2025 | 10:00:15.548 | 16,890 G | - | - | - | - |
| 04.11.2025 | 09:30:13.621 | 16,830 G | - | - | - | - |
| 04.11.2025 | 09:24:51.323 | 16,820 G | - | - | - | - |
| 04.11.2025 | 09:04:50.013 | 16,830 G | - | - | - | - |
| 04.11.2025 | 08:30:13.610 | 16,840 G | - | - | - | - |
| 04.11.2025 | 08:00:34.777 | 16,980 G | - | - | - | - |
| 03.11.2025 | 18:00:05.917 | 16,960 G | - | - | 100,000 | 1.865,000 |
| 03.11.2025 | 18:00:05.917 | 16,960 G | - | - | 100,000 | 1.865,000 |
| 03.11.2025 | 08:23:58.888 | 18,460 G | - | - | 100,000 | 1.865,000 |
| 03.11.2025 | 08:00:32.773 | 18,650 BZ | 100 | 1.865,000 | 100,000 | 1.865,000 |
| 31.10.2025 | 09:45:20.688 | 18,760 G | - | - | - | - |
| 31.10.2025 | 09:45:20.688 | 18,760 G | - | - | - | - |
| 30.10.2025 | 08:23:53.272 | 20,520 G | - | - | - | - |
| 30.10.2025 | 08:23:53.272 | 20,520 G | - | - | - | - |
| 29.10.2025 | 08:21:53.208 | 20,960 G | - | - | - | - |
| 29.10.2025 | 08:21:53.208 | 20,960 G | - | - | - | - |
| 28.10.2025 | 10:18:12.134 | 21,360 G | - | - | - | - |
| 28.10.2025 | 10:18:12.134 | 21,360 G | - | - | - | - |
| 27.10.2025 | 08:22:00.736 | 21,580 G | - | - | - | - |
| 27.10.2025 | 08:22:00.736 | 21,580 G | - | - | - | - |
| 24.10.2025 | 08:20:44.624 | 21,460 G | - | - | - | - |
| 24.10.2025 | 08:20:44.624 | 21,460 G | - | - | - | - |
| 23.10.2025 | 08:21:35.079 | 21,050 G | - | - | - | - |
| 23.10.2025 | 08:21:35.079 | 21,050 G | - | - | - | - |
| 22.10.2025 | 10:11:33.463 | 21,190 G | - | - | - | - |
| 22.10.2025 | 10:11:33.463 | 21,190 G | - | - | - | - |
| 22.10.2025 | 08:20:05.535 | 21,340 G | - | - | - | - |
| 21.10.2025 | 08:21:49.171 | 21,150 G | - | - | - | - |
| 21.10.2025 | 08:21:49.171 | 21,150 G | - | - | - | - |
| 20.10.2025 | 08:21:49.701 | 20,820 G | - | - | - | - |
| 20.10.2025 | 08:21:49.701 | 20,820 G | - | - | - | - |