TUI AG/CapBonus/12/Call/VONT
WKN VH2BFB
ISIN DE000VH2BFB6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 08:19:04.882 | 11,210 G | - | - | - | - |
| 29.05.2026 | 08:19:04.882 | 11,210 G | - | - | - | - |
| 28.05.2026 | 08:18:35.122 | 10,840 G | - | - | - | - |
| 28.05.2026 | 08:18:35.122 | 10,840 G | - | - | - | - |
| 27.05.2026 | 08:24:22.637 | 10,570 G | - | - | - | - |
| 27.05.2026 | 08:24:22.637 | 10,570 G | - | - | - | - |
| 26.05.2026 | 08:21:03.853 | 10,440 G | - | - | - | - |
| 26.05.2026 | 08:21:03.853 | 10,440 G | - | - | - | - |
| 25.05.2026 | 08:19:06.779 | 10,910 G | - | - | - | - |
| 25.05.2026 | 08:19:06.779 | 10,910 G | - | - | - | - |
| 22.05.2026 | 08:35:57.120 | 9,790 G | - | - | - | - |
| 21.05.2026 | 08:23:35.521 | 9,370 G | - | - | - | - |
| 21.05.2026 | 08:23:35.521 | 9,370 G | - | - | - | - |
| 20.05.2026 | 08:18:46.535 | 8,380 G | - | - | - | - |
| 20.05.2026 | 08:18:46.535 | 8,380 G | - | - | - | - |
| 19.05.2026 | 08:23:45.115 | 8,850 G | - | - | - | - |
| 19.05.2026 | 08:23:45.115 | 8,850 G | - | - | - | - |
| 18.05.2026 | 08:22:05.341 | 8,560 G | - | - | - | - |
| 18.05.2026 | 08:22:05.341 | 8,560 G | - | - | - | - |
| 15.05.2026 | 08:17:25.756 | 8,700 G | - | - | - | - |
| 15.05.2026 | 08:17:25.756 | 8,700 G | - | - | - | - |
| 14.05.2026 | 08:23:49.498 | 9,040 G | - | - | - | - |
| 14.05.2026 | 08:23:49.498 | 9,040 G | - | - | - | - |
| 13.05.2026 | 08:24:10.797 | 8,950 G | - | - | - | - |
| 13.05.2026 | 08:24:10.797 | 8,950 G | - | - | - | - |
| 12.05.2026 | 08:23:10.614 | 8,880 G | - | - | - | - |
| 12.05.2026 | 08:23:10.614 | 8,880 G | - | - | - | - |
| 11.05.2026 | 13:13:02.493 | 9,200 G | - | - | - | - |
| 11.05.2026 | 13:13:02.493 | 9,200 G | - | - | - | - |
| 11.05.2026 | 08:22:42.578 | 8,930 G | - | - | - | - |
| 08.05.2026 | 08:23:57.170 | 9,170 G | - | - | - | - |
| 08.05.2026 | 08:23:57.170 | 9,170 G | - | - | - | - |
| 07.05.2026 | 10:39:31.189 | 9,810 G | - | - | - | - |
| 07.05.2026 | 10:39:31.189 | 9,810 G | - | - | - | - |
| 07.05.2026 | 08:23:20.537 | 9,550 G | - | - | - | - |
| 06.05.2026 | 08:17:28.537 | 8,180 G | - | - | - | - |
| 06.05.2026 | 08:17:28.537 | 8,180 G | - | - | - | - |
| 05.05.2026 | 08:23:51.568 | 7,250 G | - | - | - | - |
| 05.05.2026 | 08:23:51.568 | 7,250 G | - | - | - | - |
| 04.05.2026 | 08:23:33.604 | 8,120 G | - | - | - | - |
| 04.05.2026 | 08:23:33.604 | 8,120 G | - | - | - | - |
| 30.04.2026 | 10:41:13.405 | 6,680 G | - | - | - | - |
| 30.04.2026 | 10:41:13.405 | 6,680 G | - | - | - | - |
| 30.04.2026 | 08:18:44.075 | 6,600 G | - | - | - | - |
| 29.04.2026 | 13:13:17.219 | 7,080 G | - | - | - | - |
| 29.04.2026 | 13:13:17.219 | 7,080 G | - | - | - | - |
| 29.04.2026 | 08:24:40.486 | 7,880 G | - | - | - | - |
| 28.04.2026 | 08:22:34.542 | 8,050 G | - | - | - | - |
| 28.04.2026 | 08:22:34.542 | 8,050 G | - | - | - | - |
| 27.04.2026 | 08:25:27.527 | 8,110 G | - | - | - | - |
| 27.04.2026 | 08:25:27.527 | 8,110 G | - | - | - | - |
| 24.04.2026 | 08:23:37.371 | 9,070 G | - | - | - | - |
| 24.04.2026 | 08:23:37.371 | 9,070 G | - | - | - | - |
| 23.04.2026 | 08:21:35.787 | 9,640 G | - | - | - | - |
| 23.04.2026 | 08:21:35.787 | 9,640 G | - | - | - | - |
| 22.04.2026 | 10:29:32.395 | 9,790 G | - | - | - | - |
| 22.04.2026 | 10:29:32.395 | 9,790 G | - | - | - | - |
| 22.04.2026 | 08:23:37.390 | 10,530 G | - | - | - | - |
| 21.04.2026 | 08:24:12.654 | 10,630 G | - | - | - | - |
| 21.04.2026 | 08:24:12.654 | 10,630 G | - | - | - | - |
| 20.04.2026 | 08:18:38.863 | 10,220 G | - | - | - | - |
| 20.04.2026 | 08:18:38.863 | 10,220 G | - | - | - | - |
| 17.04.2026 | 08:25:33.638 | 10,140 G | - | - | - | - |
| 17.04.2026 | 08:25:33.638 | 10,140 G | - | - | - | - |
| 16.04.2026 | 08:26:03.813 | 10,490 G | - | - | - | - |
| 16.04.2026 | 08:26:03.813 | 10,490 G | - | - | - | - |
| 15.04.2026 | 08:25:24.928 | 10,300 G | - | - | - | - |
| 15.04.2026 | 08:25:24.928 | 10,300 G | - | - | - | - |
| 14.04.2026 | 08:24:29.462 | 10,000 G | - | - | - | - |
| 14.04.2026 | 08:24:29.462 | 10,000 G | - | - | - | - |
| 13.04.2026 | 13:40:03.637 | 9,500 BZ | 100 | 950,000 | 100,000 | 950,000 |
| 13.04.2026 | 13:40:03.637 | 9,500 BZ | 100 | 950,000 | 100,000 | 950,000 |
| 13.04.2026 | 08:20:30.000 | 9,340 G | - | - | - | - |
| 10.04.2026 | 08:21:29.036 | 9,760 G | - | - | - | - |
| 10.04.2026 | 08:21:29.036 | 9,760 G | - | - | - | - |
| 09.04.2026 | 08:26:15.243 | 9,620 G | - | - | - | - |
| 09.04.2026 | 08:26:15.243 | 9,620 G | - | - | - | - |
| 08.04.2026 | 10:20:09.775 | 9,910 G | - | - | - | - |
| 08.04.2026 | 10:20:09.775 | 9,910 G | - | - | - | - |
| 08.04.2026 | 08:15:45.694 | 9,560 G | - | - | - | - |
| 07.04.2026 | 08:24:33.177 | 8,280 G | - | - | - | - |
| 07.04.2026 | 08:24:33.177 | 8,280 G | - | - | - | - |
| 02.04.2026 | 10:09:13.981 | 8,310 G | - | - | - | - |
| 02.04.2026 | 10:09:13.981 | 8,310 G | - | - | - | - |
| 02.04.2026 | 08:19:01.998 | 8,250 G | - | - | - | - |
| 01.04.2026 | 08:19:35.509 | 8,770 G | - | - | - | - |
| 01.04.2026 | 08:19:35.509 | 8,770 G | - | - | - | - |
| 31.03.2026 | 08:19:33.344 | 7,920 G | - | - | - | - |
| 31.03.2026 | 08:19:33.344 | 7,920 G | - | - | - | - |
| 30.03.2026 | 08:21:26.145 | 7,980 G | - | - | - | - |
| 30.03.2026 | 08:21:26.145 | 7,980 G | - | - | - | - |
| 27.03.2026 | 08:21:30.232 | 8,510 G | - | - | - | - |
| 27.03.2026 | 08:21:30.232 | 8,510 G | - | - | - | - |
| 26.03.2026 | 08:20:33.058 | 8,450 G | - | - | - | - |
| 26.03.2026 | 08:20:33.058 | 8,450 G | - | - | - | - |
| 25.03.2026 | 08:19:31.401 | 8,790 G | - | - | - | - |
| 25.03.2026 | 08:19:31.401 | 8,790 G | - | - | - | - |
| 24.03.2026 | 08:23:09.417 | 8,650 G | - | - | - | - |
| 24.03.2026 | 08:23:09.417 | 8,650 G | - | - | - | - |
| 23.03.2026 | 08:16:00.131 | 7,410 G | - | - | - | - |