TUI AG/CapBonus/12/Call/VONT
WKN VH2BE9
ISIN DE000VH2BE98
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.06.2026 | 08:23:38.497 | 9,990 G | - | - | - | - |
| 15.06.2026 | 15:39:14.180 | 10,030 G | - | - | - | - |
| 15.06.2026 | 15:39:14.180 | 10,030 G | - | - | - | - |
| 15.06.2026 | 15:39:14.180 | 10,030 G | - | - | - | - |
| 15.06.2026 | 15:39:14.180 | 10,030 G | - | - | - | - |
| 15.06.2026 | 10:44:54.324 | 10,240 G | - | - | - | - |
| 15.06.2026 | 10:44:54.324 | 10,240 G | - | - | - | - |
| 12.06.2026 | 08:23:42.448 | 8,390 G | - | - | - | - |
| 12.06.2026 | 08:23:42.448 | 8,390 G | - | - | - | - |
| 11.06.2026 | 14:23:19.510 | 7,560 BZ | 200 | 1.512,000 | 200,000 | 1.512,000 |
| 11.06.2026 | 09:18:08.823 | 7,550 G | - | - | - | - |
| 11.06.2026 | 08:17:43.307 | 7,770 G | - | - | - | - |
| 10.06.2026 | 08:19:56.001 | 8,220 G | - | - | - | - |
| 10.06.2026 | 08:19:56.001 | 8,220 G | - | - | - | - |
| 09.06.2026 | 08:23:48.167 | 8,550 G | - | - | - | - |
| 09.06.2026 | 08:23:48.167 | 8,550 G | - | - | - | - |
| 08.06.2026 | 10:32:03.648 | 8,330 G | - | - | - | - |
| 08.06.2026 | 10:32:03.648 | 8,330 G | - | - | - | - |
| 08.06.2026 | 08:18:16.936 | 8,210 G | - | - | - | - |
| 05.06.2026 | 08:24:49.935 | 8,710 G | - | - | - | - |
| 05.06.2026 | 08:24:49.935 | 8,710 G | - | - | - | - |
| 04.06.2026 | 08:24:26.112 | 8,700 G | - | - | - | - |
| 04.06.2026 | 08:24:26.112 | 8,700 G | - | - | - | - |
| 03.06.2026 | 08:24:09.325 | 8,580 G | - | - | - | - |
| 03.06.2026 | 08:24:09.325 | 8,580 G | - | - | - | - |
| 02.06.2026 | 08:21:16.544 | 8,880 G | - | - | - | - |
| 02.06.2026 | 08:21:16.544 | 8,880 G | - | - | - | - |
| 01.06.2026 | 08:21:45.700 | 9,250 G | - | - | - | - |
| 01.06.2026 | 08:21:45.700 | 9,250 G | - | - | - | - |
| 29.05.2026 | 08:19:03.571 | 8,950 G | - | - | - | - |
| 29.05.2026 | 08:19:03.571 | 8,950 G | - | - | - | - |
| 28.05.2026 | 08:18:34.122 | 8,660 G | - | - | - | - |
| 28.05.2026 | 08:18:34.122 | 8,660 G | - | - | - | - |
| 27.05.2026 | 08:24:18.824 | 8,430 G | - | - | - | - |
| 27.05.2026 | 08:24:18.824 | 8,430 G | - | - | - | - |
| 26.05.2026 | 08:21:02.039 | 8,470 G | - | - | - | - |
| 26.05.2026 | 08:21:02.039 | 8,470 G | - | - | - | - |
| 25.05.2026 | 08:19:05.686 | 8,790 G | - | - | - | - |
| 25.05.2026 | 08:19:05.686 | 8,790 G | - | - | - | - |
| 22.05.2026 | 08:35:56.068 | 8,020 G | - | - | - | - |
| 21.05.2026 | 08:23:35.348 | 7,840 G | - | - | - | - |
| 21.05.2026 | 08:23:35.348 | 7,840 G | - | - | - | - |
| 20.05.2026 | 08:18:45.308 | 7,250 G | - | - | - | - |
| 20.05.2026 | 08:18:45.308 | 7,250 G | - | - | - | - |
| 19.05.2026 | 08:23:44.997 | 7,530 G | - | - | - | - |
| 19.05.2026 | 08:23:44.997 | 7,530 G | - | - | - | - |
| 18.05.2026 | 08:22:03.487 | 7,400 G | - | - | - | - |
| 18.05.2026 | 08:22:03.487 | 7,400 G | - | - | - | - |
| 15.05.2026 | 08:17:21.806 | 7,510 G | - | - | - | - |
| 15.05.2026 | 08:17:21.806 | 7,510 G | - | - | - | - |
| 14.05.2026 | 08:23:47.362 | 7,790 G | - | - | - | - |
| 14.05.2026 | 08:23:47.362 | 7,790 G | - | - | - | - |
| 13.05.2026 | 08:24:10.111 | 7,770 G | - | - | - | - |
| 13.05.2026 | 08:24:10.111 | 7,770 G | - | - | - | - |
| 12.05.2026 | 08:22:48.488 | 7,730 G | - | - | - | - |
| 12.05.2026 | 08:22:48.488 | 7,730 G | - | - | - | - |
| 11.05.2026 | 13:13:00.822 | 7,950 G | - | - | - | - |
| 11.05.2026 | 13:13:00.822 | 7,950 G | - | - | - | - |
| 11.05.2026 | 08:22:40.560 | 7,810 G | - | - | - | - |
| 08.05.2026 | 08:23:58.385 | 8,020 G | - | - | - | - |
| 08.05.2026 | 08:23:58.385 | 8,020 G | - | - | - | - |
| 07.05.2026 | 10:39:29.636 | 8,470 G | - | - | - | - |
| 07.05.2026 | 10:39:29.636 | 8,470 G | - | - | - | - |
| 07.05.2026 | 08:23:20.099 | 8,270 G | - | - | - | - |
| 06.05.2026 | 11:30:29.685 | 8,130 G | - | - | - | - |
| 06.05.2026 | 11:30:29.685 | 8,130 G | - | - | - | - |
| 06.05.2026 | 08:17:18.060 | 7,400 G | - | - | - | - |
| 05.05.2026 | 08:23:40.673 | 6,810 G | - | - | - | - |
| 05.05.2026 | 08:23:40.673 | 6,810 G | - | - | - | - |
| 04.05.2026 | 08:23:23.605 | 7,380 G | - | - | - | - |
| 04.05.2026 | 08:23:23.605 | 7,380 G | - | - | - | - |
| 30.04.2026 | 10:41:09.737 | 6,480 G | - | - | - | - |
| 30.04.2026 | 10:41:09.737 | 6,480 G | - | - | - | - |
| 30.04.2026 | 08:18:33.466 | 6,440 G | - | - | - | - |
| 29.04.2026 | 13:13:12.544 | 6,750 G | - | - | - | - |
| 29.04.2026 | 13:13:12.544 | 6,750 G | - | - | - | - |
| 29.04.2026 | 08:24:39.480 | 7,260 G | - | - | - | - |
| 28.04.2026 | 08:22:31.465 | 7,390 G | - | - | - | - |
| 28.04.2026 | 08:22:31.465 | 7,390 G | - | - | - | - |
| 27.04.2026 | 08:25:26.751 | 7,440 G | - | - | - | - |
| 27.04.2026 | 08:25:26.751 | 7,440 G | - | - | - | - |
| 24.04.2026 | 08:23:26.308 | 8,130 G | - | - | - | - |
| 24.04.2026 | 08:23:26.308 | 8,130 G | - | - | - | - |
| 23.04.2026 | 08:21:32.713 | 8,560 G | - | - | - | - |
| 23.04.2026 | 08:21:32.713 | 8,560 G | - | - | - | - |
| 22.04.2026 | 10:29:31.389 | 8,730 G | - | - | - | - |
| 22.04.2026 | 10:29:31.389 | 8,730 G | - | - | - | - |
| 22.04.2026 | 08:23:36.388 | 9,280 G | - | - | - | - |
| 21.04.2026 | 08:24:11.610 | 9,350 G | - | - | - | - |
| 21.04.2026 | 08:24:11.610 | 9,350 G | - | - | - | - |
| 20.04.2026 | 08:18:35.275 | 9,130 G | - | - | - | - |
| 20.04.2026 | 08:18:35.275 | 9,130 G | - | - | - | - |
| 17.04.2026 | 08:25:21.692 | 9,070 G | - | - | - | - |
| 17.04.2026 | 08:25:21.692 | 9,070 G | - | - | - | - |
| 16.04.2026 | 08:26:02.845 | 9,320 G | - | - | - | - |
| 16.04.2026 | 08:26:02.845 | 9,320 G | - | - | - | - |
| 15.04.2026 | 08:25:25.070 | 9,230 G | - | - | - | - |
| 15.04.2026 | 08:25:25.070 | 9,230 G | - | - | - | - |
| 14.04.2026 | 08:24:27.626 | 9,000 G | - | - | - | - |
| 14.04.2026 | 08:24:27.626 | 9,000 G | - | - | - | - |