TUI AG/CapBonus/11/Call/VONT
WKN VH2BE7
ISIN DE000VH2BE72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 08:18:49.458 | 9,500 G | - | - | - | - |
| 24.07.2026 | 13:54:55.528 | 8,740 G | - | - | - | - |
| 24.07.2026 | 13:54:55.528 | 8,740 G | - | - | - | - |
| 24.07.2026 | 08:24:44.306 | 8,550 G | - | - | - | - |
| 23.07.2026 | 08:23:50.786 | 8,820 G | - | - | - | - |
| 23.07.2026 | 08:23:50.786 | 8,820 G | - | - | - | - |
| 22.07.2026 | 08:23:06.559 | 8,840 G | - | - | - | - |
| 22.07.2026 | 08:23:06.559 | 8,840 G | - | - | - | - |
| 21.07.2026 | 08:19:58.890 | 9,150 G | - | - | - | - |
| 21.07.2026 | 08:19:58.890 | 9,150 G | - | - | - | - |
| 20.07.2026 | 12:17:32.646 | 9,130 G | - | - | - | - |
| 20.07.2026 | 12:17:32.646 | 9,130 G | - | - | - | - |
| 20.07.2026 | 08:22:54.149 | 9,060 G | - | - | - | - |
| 17.07.2026 | 08:17:35.208 | 9,180 G | - | - | - | - |
| 17.07.2026 | 08:17:35.208 | 9,180 G | - | - | - | - |
| 16.07.2026 | 08:22:37.753 | 9,320 G | - | - | - | - |
| 16.07.2026 | 08:22:37.753 | 9,320 G | - | - | - | - |
| 15.07.2026 | 08:22:24.571 | 9,150 G | - | - | - | - |
| 13.07.2026 | 08:18:44.487 | 9,050 G | - | - | - | - |
| 10.07.2026 | 08:18:16.472 | 9,110 G | - | - | - | - |
| 10.07.2026 | 08:18:16.472 | 9,110 G | - | - | - | - |
| 09.07.2026 | 08:20:46.354 | 9,160 G | - | - | - | - |
| 09.07.2026 | 08:20:46.354 | 9,160 G | - | - | - | - |
| 08.07.2026 | 08:17:57.530 | 9,170 G | - | - | - | - |
| 08.07.2026 | 08:17:57.530 | 9,170 G | - | - | - | - |
| 07.07.2026 | 08:19:29.906 | 9,520 G | - | - | - | - |
| 07.07.2026 | 08:19:29.906 | 9,520 G | - | - | - | - |
| 06.07.2026 | 08:20:57.599 | 9,410 G | - | - | - | - |
| 06.07.2026 | 08:20:57.599 | 9,410 G | - | - | - | - |
| 03.07.2026 | 08:17:45.513 | 9,430 G | - | - | - | - |
| 03.07.2026 | 08:17:45.513 | 9,430 G | - | - | - | - |
| 02.07.2026 | 08:20:03.333 | 9,210 G | - | - | - | - |
| 02.07.2026 | 08:20:03.333 | 9,210 G | - | - | - | - |
| 01.07.2026 | 08:20:43.764 | 9,460 G | - | - | - | - |
| 01.07.2026 | 08:20:43.764 | 9,460 G | - | - | - | - |
| 30.06.2026 | 08:19:47.379 | 9,530 G | - | - | - | - |
| 30.06.2026 | 08:19:47.379 | 9,530 G | - | - | - | - |
| 29.06.2026 | 08:19:41.171 | 9,650 G | - | - | - | - |
| 29.06.2026 | 08:19:41.171 | 9,650 G | - | - | - | - |
| 26.06.2026 | 08:18:40.445 | 9,840 G | - | - | - | - |
| 26.06.2026 | 08:18:40.445 | 9,840 G | - | - | - | - |
| 25.06.2026 | 08:19:11.355 | 9,500 G | - | - | - | - |
| 25.06.2026 | 08:19:11.355 | 9,500 G | - | - | - | - |
| 24.06.2026 | 08:20:46.338 | 9,260 G | - | - | - | - |
| 24.06.2026 | 08:20:46.338 | 9,260 G | - | - | - | - |
| 23.06.2026 | 08:17:08.127 | 9,070 G | - | - | - | - |
| 23.06.2026 | 08:17:08.127 | 9,070 G | - | - | - | - |
| 22.06.2026 | 12:43:19.303 | 9,150 G | - | - | - | - |
| 22.06.2026 | 12:43:19.303 | 9,150 G | - | - | - | - |
| 22.06.2026 | 08:20:31.269 | 9,050 G | - | - | - | - |
| 19.06.2026 | 08:22:12.402 | 9,300 G | - | - | - | - |
| 19.06.2026 | 08:22:12.402 | 9,300 G | - | - | - | - |
| 18.06.2026 | 08:18:57.555 | 9,310 G | - | - | - | - |
| 18.06.2026 | 08:18:57.555 | 9,310 G | - | - | - | - |
| 17.06.2026 | 08:24:25.019 | 9,260 G | - | - | - | - |
| 17.06.2026 | 08:24:25.019 | 9,260 G | - | - | - | - |
| 16.06.2026 | 08:23:38.546 | 9,330 G | - | - | - | - |
| 16.06.2026 | 08:23:38.546 | 9,330 G | - | - | - | - |
| 15.06.2026 | 08:17:25.790 | 9,290 G | - | - | - | - |
| 15.06.2026 | 08:17:25.790 | 9,290 G | - | - | - | - |
| 15.06.2026 | 08:17:25.790 | 9,290 G | - | - | - | - |
| 15.06.2026 | 08:17:25.790 | 9,290 G | - | - | - | - |
| 12.06.2026 | 08:23:43.033 | 7,990 G | - | - | - | - |
| 12.06.2026 | 08:23:43.033 | 7,990 G | - | - | - | - |
| 11.06.2026 | 09:18:09.329 | 7,280 G | - | - | - | - |
| 11.06.2026 | 09:18:09.329 | 7,280 G | - | - | - | - |
| 11.06.2026 | 08:17:40.879 | 7,480 G | - | - | - | - |
| 10.06.2026 | 08:19:57.007 | 7,850 G | - | - | - | - |
| 10.06.2026 | 08:19:57.007 | 7,850 G | - | - | - | - |
| 09.06.2026 | 08:23:47.204 | 8,130 G | - | - | - | - |
| 09.06.2026 | 08:23:47.204 | 8,130 G | - | - | - | - |
| 08.06.2026 | 10:32:04.614 | 7,940 G | - | - | - | - |
| 08.06.2026 | 10:32:04.614 | 7,940 G | - | - | - | - |
| 08.06.2026 | 08:18:16.977 | 7,870 G | - | - | - | - |
| 05.06.2026 | 08:24:49.935 | 8,260 G | - | - | - | - |
| 05.06.2026 | 08:24:49.935 | 8,260 G | - | - | - | - |
| 04.06.2026 | 08:24:26.149 | 8,250 G | - | - | - | - |
| 04.06.2026 | 08:24:26.149 | 8,250 G | - | - | - | - |
| 03.06.2026 | 08:23:58.399 | 8,150 G | - | - | - | - |
| 03.06.2026 | 08:23:58.399 | 8,150 G | - | - | - | - |
| 02.06.2026 | 08:21:16.544 | 8,400 G | - | - | - | - |
| 02.06.2026 | 08:21:16.544 | 8,400 G | - | - | - | - |
| 01.06.2026 | 08:21:45.700 | 8,720 G | - | - | - | - |
| 01.06.2026 | 08:21:45.700 | 8,720 G | - | - | - | - |
| 29.05.2026 | 08:19:03.491 | 8,450 G | - | - | - | - |
| 29.05.2026 | 08:19:03.491 | 8,450 G | - | - | - | - |
| 28.05.2026 | 08:18:32.065 | 8,220 G | - | - | - | - |
| 28.05.2026 | 08:18:32.065 | 8,220 G | - | - | - | - |
| 27.05.2026 | 08:24:19.583 | 8,030 G | - | - | - | - |
| 27.05.2026 | 08:24:19.583 | 8,030 G | - | - | - | - |
| 26.05.2026 | 08:21:02.083 | 8,070 G | - | - | - | - |
| 26.05.2026 | 08:21:02.083 | 8,070 G | - | - | - | - |
| 25.05.2026 | 08:19:05.729 | 8,320 G | - | - | - | - |
| 25.05.2026 | 08:19:05.729 | 8,320 G | - | - | - | - |
| 22.05.2026 | 08:35:56.110 | 7,680 G | - | - | - | - |
| 21.05.2026 | 08:23:35.348 | 7,530 G | - | - | - | - |
| 21.05.2026 | 08:23:35.348 | 7,530 G | - | - | - | - |
| 20.05.2026 | 08:18:34.417 | 7,050 G | - | - | - | - |
| 20.05.2026 | 08:18:34.417 | 7,050 G | - | - | - | - |
| 19.05.2026 | 08:23:45.106 | 7,280 G | - | - | - | - |