Nike Inc./Discount/92/Call/VONT
WKN VH2BDC
ISIN DE000VH2BDC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.04.2026 | 08:28:12.161 | 37,860 G | - | - | - | - |
| 16.04.2026 | 08:28:32.495 | 37,800 G | - | - | - | - |
| 16.04.2026 | 08:28:32.495 | 37,800 G | - | - | - | - |
| 15.04.2026 | 08:28:10.073 | 37,360 G | - | - | - | - |
| 15.04.2026 | 08:28:10.073 | 37,360 G | - | - | - | - |
| 14.04.2026 | 08:27:00.604 | 35,530 G | - | - | - | - |
| 14.04.2026 | 08:27:00.604 | 35,530 G | - | - | - | - |
| 13.04.2026 | 08:23:55.429 | 35,270 G | - | - | - | - |
| 13.04.2026 | 08:23:55.429 | 35,270 G | - | - | - | - |
| 10.04.2026 | 08:24:30.555 | 36,630 G | - | - | - | - |
| 10.04.2026 | 08:24:30.555 | 36,630 G | - | - | - | - |
| 09.04.2026 | 08:28:24.553 | 35,980 G | - | - | - | - |
| 09.04.2026 | 08:28:24.553 | 35,980 G | - | - | - | - |
| 08.04.2026 | 09:05:15.683 | 36,380 G | - | - | - | - |
| 08.04.2026 | 09:05:15.683 | 36,380 G | - | - | - | - |
| 08.04.2026 | 08:17:16.410 | 36,380 G | - | - | - | - |
| 07.04.2026 | 08:26:29.469 | 37,010 G | - | - | - | - |
| 07.04.2026 | 08:26:29.469 | 37,010 G | - | - | - | - |
| 02.04.2026 | 10:10:32.805 | 37,340 G | - | - | - | - |
| 02.04.2026 | 10:10:32.805 | 37,340 G | - | - | - | - |
| 02.04.2026 | 08:20:37.872 | 37,260 G | - | - | - | - |
| 01.04.2026 | 08:22:27.938 | 40,200 G | - | - | - | - |
| 01.04.2026 | 08:22:27.938 | 40,200 G | - | - | - | - |
| 31.03.2026 | 08:22:43.946 | 43,760 G | - | - | - | - |
| 31.03.2026 | 08:22:43.946 | 43,760 G | - | - | - | - |
| 30.03.2026 | 08:24:18.583 | 43,290 G | - | - | - | - |
| 30.03.2026 | 08:24:18.583 | 43,290 G | - | - | - | - |
| 27.03.2026 | 08:24:12.789 | 44,100 G | - | - | - | - |
| 26.03.2026 | 08:23:44.240 | 44,420 G | - | - | - | - |
| 26.03.2026 | 08:23:44.240 | 44,420 G | - | - | - | - |
| 25.03.2026 | 08:22:36.893 | 45,120 G | - | - | - | - |
| 25.03.2026 | 08:22:36.893 | 45,120 G | - | - | - | - |
| 24.03.2026 | 08:25:18.171 | 44,390 G | - | - | - | - |
| 24.03.2026 | 08:25:18.171 | 44,390 G | - | - | - | - |
| 23.03.2026 | 08:18:25.965 | 43,790 G | - | - | - | - |
| 23.03.2026 | 08:18:25.965 | 43,790 G | - | - | - | - |
| 20.03.2026 | 08:27:48.705 | 44,800 G | - | - | - | - |
| 20.03.2026 | 08:27:48.705 | 44,800 G | - | - | - | - |
| 19.03.2026 | 08:20:01.369 | 45,260 G | - | - | - | - |
| 19.03.2026 | 08:20:01.369 | 45,260 G | - | - | - | - |
| 18.03.2026 | 08:23:37.902 | 46,590 G | - | - | - | - |
| 18.03.2026 | 08:23:37.902 | 46,590 G | - | - | - | - |
| 17.03.2026 | 09:26:32.550 | 46,090 G | - | - | - | - |
| 17.03.2026 | 09:26:32.550 | 46,090 G | - | - | - | - |
| 17.03.2026 | 08:24:33.978 | 46,100 G | - | - | - | - |
| 16.03.2026 | 13:03:08.749 | 45,730 G | - | - | - | - |
| 16.03.2026 | 13:03:08.749 | 45,730 G | - | - | - | - |
| 16.03.2026 | 13:03:08.749 | 45,730 G | - | - | - | - |
| 16.03.2026 | 13:03:08.749 | 45,730 G | - | - | - | - |
| 16.03.2026 | 08:26:25.310 | 46,020 G | - | - | - | - |
| 16.03.2026 | 08:26:25.310 | 46,020 G | - | - | - | - |
| 13.03.2026 | 08:27:56.924 | 45,750 G | - | - | - | - |
| 13.03.2026 | 08:27:56.924 | 45,750 G | - | - | - | - |
| 12.03.2026 | 08:25:44.941 | 46,730 G | - | - | - | - |
| 12.03.2026 | 08:25:44.941 | 46,730 G | - | - | - | - |
| 11.03.2026 | 08:28:01.701 | 47,560 G | - | - | - | - |
| 11.03.2026 | 08:28:01.701 | 47,560 G | - | - | - | - |
| 10.03.2026 | 08:26:55.654 | 47,250 G | - | - | - | - |
| 10.03.2026 | 08:26:55.654 | 47,250 G | - | - | - | - |
| 09.03.2026 | 12:36:21.985 | 47,160 G | - | - | - | - |
| 09.03.2026 | 12:36:21.985 | 47,160 G | - | - | - | - |
| 09.03.2026 | 08:21:34.468 | 46,830 G | - | - | - | - |
| 06.03.2026 | 08:26:12.979 | 48,420 G | - | - | - | - |
| 06.03.2026 | 08:26:12.979 | 48,420 G | - | - | - | - |
| 05.03.2026 | 08:25:38.666 | 48,920 G | - | - | - | - |
| 05.03.2026 | 08:25:38.666 | 48,920 G | - | - | - | - |
| 04.03.2026 | 08:23:17.031 | 49,160 G | - | - | - | - |
| 04.03.2026 | 08:23:17.031 | 49,160 G | - | - | - | - |
| 03.03.2026 | 12:03:01.566 | 49,660 G | - | - | - | - |
| 03.03.2026 | 12:03:01.566 | 49,660 G | - | - | - | - |
| 03.03.2026 | 08:22:20.797 | 50,020 G | - | - | - | - |
| 02.03.2026 | 08:19:23.083 | 50,180 G | - | - | - | - |
| 02.03.2026 | 08:19:23.083 | 50,180 G | - | - | - | - |
| 27.02.2026 | 08:37:32.237 | 51,700 G | - | - | - | - |
| 27.02.2026 | 08:37:32.237 | 51,700 G | - | - | - | - |
| 26.02.2026 | 08:38:52.807 | 51,330 G | - | - | - | - |
| 26.02.2026 | 08:38:52.807 | 51,330 G | - | - | - | - |
| 25.02.2026 | 08:38:27.733 | 51,950 G | - | - | - | - |
| 25.02.2026 | 08:38:27.733 | 51,950 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,060 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,060 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,060 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,060 G | - | - | - | - |
| 23.02.2026 | 08:29:23.150 | 52,470 G | - | - | - | - |
| 23.02.2026 | 08:29:23.150 | 52,470 G | - | - | - | - |
| 20.02.2026 | 08:42:12.236 | 53,160 G | - | - | - | - |
| 20.02.2026 | 08:42:12.236 | 53,160 G | - | - | - | - |
| 19.02.2026 | 08:37:37.088 | 52,870 G | - | - | - | - |
| 19.02.2026 | 08:37:37.088 | 52,870 G | - | - | - | - |
| 18.02.2026 | 08:37:33.901 | 51,940 G | - | - | - | - |
| 18.02.2026 | 08:37:33.901 | 51,940 G | - | - | - | - |
| 17.02.2026 | 08:29:42.844 | 50,710 G | - | - | - | - |
| 17.02.2026 | 08:29:42.844 | 50,710 G | - | - | - | - |
| 16.02.2026 | 08:37:02.156 | 50,710 G | - | - | - | - |
| 16.02.2026 | 08:37:02.156 | 50,710 G | - | - | - | - |
| 13.02.2026 | 08:36:07.807 | 49,320 G | - | - | - | - |
| 13.02.2026 | 08:36:07.807 | 49,320 G | - | - | - | - |
| 12.02.2026 | 08:38:14.169 | 50,450 G | - | - | - | - |
| 12.02.2026 | 08:38:14.169 | 50,450 G | - | - | - | - |
| 11.02.2026 | 08:37:01.875 | 50,660 G | - | - | - | - |