Nike Inc./Discount/94/Call/VONT
WKN VH2BC9
ISIN DE000VH2BC90
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 08:28:10.073 | 37,370 G | - | - | - | - |
| 14.04.2026 | 08:27:00.604 | 35,530 G | - | - | - | - |
| 14.04.2026 | 08:27:00.604 | 35,530 G | - | - | - | - |
| 13.04.2026 | 08:23:55.429 | 35,270 G | - | - | - | - |
| 13.04.2026 | 08:23:55.429 | 35,270 G | - | - | - | - |
| 10.04.2026 | 08:24:31.472 | 36,640 G | - | - | - | - |
| 10.04.2026 | 08:24:31.472 | 36,640 G | - | - | - | - |
| 09.04.2026 | 08:28:24.553 | 35,990 G | - | - | - | - |
| 09.04.2026 | 08:28:24.553 | 35,990 G | - | - | - | - |
| 08.04.2026 | 09:05:15.683 | 36,410 G | - | - | - | - |
| 08.04.2026 | 09:05:15.683 | 36,410 G | - | - | - | - |
| 08.04.2026 | 08:17:16.410 | 36,390 G | - | - | - | - |
| 07.04.2026 | 08:26:29.469 | 37,020 G | - | - | - | - |
| 07.04.2026 | 08:26:29.469 | 37,020 G | - | - | - | - |
| 02.04.2026 | 10:10:32.805 | 37,350 G | - | - | - | - |
| 02.04.2026 | 10:10:32.805 | 37,350 G | - | - | - | - |
| 02.04.2026 | 08:20:41.333 | 37,270 G | - | - | - | - |
| 01.04.2026 | 08:22:27.938 | 40,220 G | - | - | - | - |
| 01.04.2026 | 08:22:27.938 | 40,220 G | - | - | - | - |
| 31.03.2026 | 08:22:41.886 | 43,800 G | - | - | - | - |
| 31.03.2026 | 08:22:41.886 | 43,800 G | - | - | - | - |
| 30.03.2026 | 08:24:18.583 | 43,330 G | - | - | - | - |
| 30.03.2026 | 08:24:18.583 | 43,330 G | - | - | - | - |
| 27.03.2026 | 08:24:12.789 | 44,150 G | - | - | - | - |
| 27.03.2026 | 08:24:12.789 | 44,150 G | - | - | - | - |
| 26.03.2026 | 08:23:44.240 | 44,460 G | - | - | - | - |
| 26.03.2026 | 08:23:44.240 | 44,460 G | - | - | - | - |
| 25.03.2026 | 08:22:36.893 | 45,180 G | - | - | - | - |
| 25.03.2026 | 08:22:36.893 | 45,180 G | - | - | - | - |
| 24.03.2026 | 08:25:18.171 | 44,440 G | - | - | - | - |
| 24.03.2026 | 08:25:18.171 | 44,440 G | - | - | - | - |
| 23.03.2026 | 08:18:25.965 | 43,830 G | - | - | - | - |
| 23.03.2026 | 08:18:25.965 | 43,830 G | - | - | - | - |
| 20.03.2026 | 08:27:48.705 | 44,860 G | - | - | - | - |
| 20.03.2026 | 08:27:48.705 | 44,860 G | - | - | - | - |
| 19.03.2026 | 08:20:01.369 | 45,310 G | - | - | - | - |
| 19.03.2026 | 08:20:01.369 | 45,310 G | - | - | - | - |
| 18.03.2026 | 08:23:37.902 | 46,650 G | - | - | - | - |
| 18.03.2026 | 08:23:37.902 | 46,650 G | - | - | - | - |
| 17.03.2026 | 09:26:32.550 | 46,150 G | - | - | - | - |
| 17.03.2026 | 09:26:32.550 | 46,150 G | - | - | - | - |
| 17.03.2026 | 08:24:33.978 | 46,150 G | - | - | - | - |
| 16.03.2026 | 13:03:08.742 | 45,780 G | - | - | - | - |
| 16.03.2026 | 13:03:08.742 | 45,780 G | - | - | - | - |
| 16.03.2026 | 13:03:08.742 | 45,780 G | - | - | - | - |
| 16.03.2026 | 13:03:08.742 | 45,780 G | - | - | - | - |
| 16.03.2026 | 08:26:25.310 | 46,070 G | - | - | - | - |
| 16.03.2026 | 08:26:25.310 | 46,070 G | - | - | - | - |
| 13.03.2026 | 08:27:56.924 | 45,810 G | - | - | - | - |
| 13.03.2026 | 08:27:56.924 | 45,810 G | - | - | - | - |
| 12.03.2026 | 08:25:44.987 | 46,790 G | - | - | - | - |
| 12.03.2026 | 08:25:44.987 | 46,790 G | - | - | - | - |
| 11.03.2026 | 08:28:01.701 | 47,640 G | - | - | - | - |
| 11.03.2026 | 08:28:01.701 | 47,640 G | - | - | - | - |
| 10.03.2026 | 08:26:55.660 | 47,330 G | - | - | - | - |
| 10.03.2026 | 08:26:55.660 | 47,330 G | - | - | - | - |
| 09.03.2026 | 12:36:21.985 | 47,230 G | - | - | - | - |
| 09.03.2026 | 12:36:21.985 | 47,230 G | - | - | - | - |
| 09.03.2026 | 08:21:34.468 | 46,890 G | - | - | - | - |
| 06.03.2026 | 08:26:12.979 | 48,510 G | - | - | - | - |
| 06.03.2026 | 08:26:12.979 | 48,510 G | - | - | - | - |
| 05.03.2026 | 08:25:38.666 | 49,010 G | - | - | - | - |
| 05.03.2026 | 08:25:38.666 | 49,010 G | - | - | - | - |
| 04.03.2026 | 08:23:17.031 | 49,250 G | - | - | - | - |
| 04.03.2026 | 08:23:17.031 | 49,250 G | - | - | - | - |
| 03.03.2026 | 12:03:02.445 | 49,750 G | - | - | - | - |
| 03.03.2026 | 12:03:02.445 | 49,750 G | - | - | - | - |
| 03.03.2026 | 08:22:20.797 | 50,130 G | - | - | - | - |
| 02.03.2026 | 08:19:23.083 | 50,290 G | - | - | - | - |
| 02.03.2026 | 08:19:23.083 | 50,290 G | - | - | - | - |
| 27.02.2026 | 08:37:32.237 | 51,830 G | - | - | - | - |
| 27.02.2026 | 08:37:32.237 | 51,830 G | - | - | - | - |
| 26.02.2026 | 08:38:52.807 | 51,460 G | - | - | - | - |
| 26.02.2026 | 08:38:52.807 | 51,460 G | - | - | - | - |
| 25.02.2026 | 08:38:27.733 | 52,090 G | - | - | - | - |
| 25.02.2026 | 08:38:27.733 | 52,090 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,190 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,190 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,190 G | - | - | - | - |
| 24.02.2026 | 12:38:30.873 | 51,190 G | - | - | - | - |
| 23.02.2026 | 08:29:21.061 | 52,620 G | - | - | - | - |
| 23.02.2026 | 08:29:21.061 | 52,620 G | - | - | - | - |
| 20.02.2026 | 08:42:10.275 | 53,320 G | - | - | - | - |
| 20.02.2026 | 08:42:10.275 | 53,320 G | - | - | - | - |
| 19.02.2026 | 08:37:37.088 | 53,030 G | - | - | - | - |
| 19.02.2026 | 08:37:37.088 | 53,030 G | - | - | - | - |
| 18.02.2026 | 08:37:33.901 | 52,100 G | - | - | - | - |
| 18.02.2026 | 08:37:33.901 | 52,100 G | - | - | - | - |
| 17.02.2026 | 08:29:43.854 | 50,850 G | - | - | - | - |
| 17.02.2026 | 08:29:43.854 | 50,850 G | - | - | - | - |
| 16.02.2026 | 08:37:01.155 | 50,840 G | - | - | - | - |
| 16.02.2026 | 08:37:01.155 | 50,840 G | - | - | - | - |
| 13.02.2026 | 08:36:07.807 | 49,420 G | - | - | - | - |
| 13.02.2026 | 08:36:07.807 | 49,420 G | - | - | - | - |
| 12.02.2026 | 08:38:14.169 | 50,570 G | - | - | - | - |
| 12.02.2026 | 08:38:14.169 | 50,570 G | - | - | - | - |
| 11.02.2026 | 08:37:01.875 | 50,790 G | - | - | - | - |
| 11.02.2026 | 08:37:01.875 | 50,790 G | - | - | - | - |
| 10.02.2026 | 08:37:28.801 | 50,390 G | - | - | - | - |
| 10.02.2026 | 08:37:28.801 | 50,390 G | - | - | - | - |