HENSOLDT AG/CapBonus/100/Call/VONT
WKN VH2B7Q
ISIN DE000VH2B7Q3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 08:18:33.242 | 86,500 G | - | - | - | - |
| 19.05.2026 | 08:23:44.103 | 80,860 G | - | - | - | - |
| 19.05.2026 | 08:23:44.103 | 80,860 G | - | - | - | - |
| 18.05.2026 | 08:22:00.355 | 81,540 G | - | - | - | - |
| 18.05.2026 | 08:22:00.355 | 81,540 G | - | - | - | - |
| 15.05.2026 | 08:17:22.543 | 80,110 G | - | - | - | - |
| 15.05.2026 | 08:17:22.543 | 80,110 G | - | - | - | - |
| 14.05.2026 | 08:23:46.440 | 80,740 G | - | - | - | - |
| 14.05.2026 | 08:23:46.440 | 80,740 G | - | - | - | - |
| 13.05.2026 | 08:24:07.869 | 79,150 G | - | - | - | - |
| 13.05.2026 | 08:24:07.869 | 79,150 G | - | - | - | - |
| 12.05.2026 | 08:22:46.478 | 76,590 G | - | - | - | - |
| 12.05.2026 | 08:22:46.478 | 76,590 G | - | - | - | - |
| 11.05.2026 | 13:12:58.433 | 78,070 G | - | - | - | - |
| 11.05.2026 | 13:12:58.433 | 78,070 G | - | - | - | - |
| 11.05.2026 | 08:22:38.381 | 80,260 G | - | - | - | - |
| 08.05.2026 | 08:23:56.214 | 82,760 G | - | - | - | - |
| 08.05.2026 | 08:23:56.214 | 82,760 G | - | - | - | - |
| 07.05.2026 | 10:39:31.238 | 85,590 G | - | - | - | - |
| 07.05.2026 | 10:39:31.238 | 85,590 G | - | - | - | - |
| 07.05.2026 | 08:23:20.253 | 86,610 G | - | - | - | - |
| 06.05.2026 | 11:30:24.651 | 85,960 G | - | - | - | - |
| 06.05.2026 | 11:30:24.651 | 85,960 G | - | - | - | - |
| 06.05.2026 | 08:17:16.420 | 87,310 G | - | - | - | - |
| 05.05.2026 | 08:23:39.619 | 82,870 G | - | - | - | - |
| 05.05.2026 | 08:23:39.619 | 82,870 G | - | - | - | - |
| 04.05.2026 | 08:23:02.005 | 83,470 G | - | - | - | - |
| 04.05.2026 | 08:23:02.005 | 83,470 G | - | - | - | - |
| 30.04.2026 | 10:41:06.678 | 81,050 G | - | - | - | - |
| 30.04.2026 | 10:41:06.678 | 81,050 G | - | - | - | - |
| 30.04.2026 | 08:18:32.420 | 79,750 G | - | - | - | - |
| 29.04.2026 | 13:13:09.382 | 81,500 G | - | - | - | - |
| 29.04.2026 | 13:13:09.382 | 81,500 G | - | - | - | - |
| 29.04.2026 | 08:24:38.432 | 79,580 G | - | - | - | - |
| 28.04.2026 | 08:22:28.899 | 79,780 G | - | - | - | - |
| 28.04.2026 | 08:22:28.899 | 79,780 G | - | - | - | - |
| 27.04.2026 | 08:25:26.651 | 78,840 G | - | - | - | - |
| 27.04.2026 | 08:25:26.651 | 78,840 G | - | - | - | - |
| 24.04.2026 | 08:23:25.451 | 83,130 G | - | - | - | - |
| 24.04.2026 | 08:23:25.451 | 83,130 G | - | - | - | - |
| 23.04.2026 | 08:21:08.589 | 82,760 G | - | - | - | - |
| 23.04.2026 | 08:21:08.589 | 82,760 G | - | - | - | - |
| 22.04.2026 | 10:29:28.379 | 84,200 G | - | - | - | - |
| 22.04.2026 | 10:29:28.379 | 84,200 G | - | - | - | - |
| 22.04.2026 | 08:23:35.385 | 85,100 G | - | - | - | - |
| 21.04.2026 | 08:24:10.642 | 86,600 G | - | - | - | - |
| 21.04.2026 | 08:24:10.642 | 86,600 G | - | - | - | - |
| 20.04.2026 | 08:18:34.847 | 84,780 G | - | - | - | - |
| 20.04.2026 | 08:18:34.847 | 84,780 G | - | - | - | - |
| 17.04.2026 | 08:25:19.724 | 85,670 G | - | - | - | - |
| 17.04.2026 | 08:25:19.724 | 85,670 G | - | - | - | - |
| 16.04.2026 | 08:26:00.928 | 84,600 G | - | - | - | - |
| 16.04.2026 | 08:26:00.928 | 84,600 G | - | - | - | - |
| 15.04.2026 | 08:25:24.021 | 82,570 G | - | - | - | - |
| 15.04.2026 | 08:25:24.021 | 82,570 G | - | - | - | - |
| 14.04.2026 | 08:24:27.448 | 82,450 G | - | - | - | - |
| 14.04.2026 | 08:24:27.448 | 82,450 G | - | - | - | - |
| 13.04.2026 | 08:20:05.968 | 81,630 G | - | - | - | - |
| 13.04.2026 | 08:20:05.968 | 81,630 G | - | - | - | - |
| 10.04.2026 | 08:21:05.779 | 84,420 G | - | - | - | - |
| 10.04.2026 | 08:21:05.779 | 84,420 G | - | - | - | - |
| 09.04.2026 | 08:26:14.181 | 84,660 G | - | - | - | - |
| 09.04.2026 | 08:26:14.181 | 84,660 G | - | - | - | - |
| 08.04.2026 | 10:20:09.775 | 83,640 G | - | - | - | - |
| 08.04.2026 | 10:20:09.775 | 83,640 G | - | - | - | - |
| 08.04.2026 | 08:15:43.928 | 84,680 G | - | - | - | - |
| 07.04.2026 | 08:24:25.022 | 85,470 G | - | - | - | - |
| 07.04.2026 | 08:24:25.022 | 85,470 G | - | - | - | - |
| 02.04.2026 | 10:09:07.523 | 84,530 G | - | - | - | - |
| 02.04.2026 | 10:09:07.523 | 84,530 G | - | - | - | - |
| 02.04.2026 | 08:18:53.191 | 82,150 G | - | - | - | - |
| 01.04.2026 | 08:19:35.630 | 79,630 G | - | - | - | - |
| 01.04.2026 | 08:19:35.630 | 79,630 G | - | - | - | - |
| 31.03.2026 | 08:19:32.255 | 74,960 G | - | - | - | - |
| 31.03.2026 | 08:19:32.255 | 74,960 G | - | - | - | - |
| 30.03.2026 | 08:21:24.134 | 69,890 G | - | - | - | - |
| 30.03.2026 | 08:21:24.134 | 69,890 G | - | - | - | - |
| 27.03.2026 | 08:21:28.325 | 73,950 G | - | - | - | - |
| 27.03.2026 | 08:21:28.325 | 73,950 G | - | - | - | - |
| 26.03.2026 | 08:20:30.990 | 79,210 G | - | - | - | - |
| 26.03.2026 | 08:20:30.990 | 79,210 G | - | - | - | - |
| 25.03.2026 | 08:19:30.356 | 76,670 G | - | - | - | - |
| 25.03.2026 | 08:19:30.356 | 76,670 G | - | - | - | - |
| 24.03.2026 | 08:23:09.417 | 78,320 G | - | - | - | - |
| 24.03.2026 | 08:23:09.417 | 78,320 G | - | - | - | - |
| 23.03.2026 | 08:15:49.066 | 77,210 G | - | - | - | - |
| 23.03.2026 | 08:15:49.066 | 77,210 G | - | - | - | - |
| 20.03.2026 | 08:25:13.416 | 83,840 G | - | - | - | - |
| 20.03.2026 | 08:25:13.416 | 83,840 G | - | - | - | - |
| 19.03.2026 | 08:17:25.879 | 85,530 G | - | - | - | - |
| 19.03.2026 | 08:17:25.879 | 85,530 G | - | - | - | - |
| 18.03.2026 | 08:18:32.079 | 84,680 G | - | - | - | - |
| 18.03.2026 | 08:18:32.079 | 84,680 G | - | - | - | - |
| 17.03.2026 | 09:22:32.575 | 83,380 G | - | - | - | - |
| 17.03.2026 | 09:22:32.575 | 83,380 G | - | - | - | - |
| 17.03.2026 | 08:19:54.562 | 84,850 G | - | - | - | - |
| 16.03.2026 | 12:56:27.657 | 84,030 G | - | - | - | - |
| 16.03.2026 | 12:56:27.657 | 84,030 G | - | - | - | - |
| 16.03.2026 | 12:56:27.657 | 84,030 G | - | - | - | - |
| 16.03.2026 | 12:56:27.657 | 84,030 G | - | - | - | - |