NVIDIA Corp./CapBonus/220/Call/VONT
WKN VH2B65
ISIN DE000VH2B654
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 15:30:53.182 | 166,120 G | - | - | - | - |
| 06.11.2025 | 15:00:23.745 | 166,380 G | - | - | - | - |
| 06.11.2025 | 14:30:25.164 | 167,000 G | - | - | - | - |
| 06.11.2025 | 14:00:56.608 | 167,080 G | - | - | - | - |
| 06.11.2025 | 13:30:20.563 | 167,450 G | - | - | - | - |
| 06.11.2025 | 13:00:44.051 | 167,400 G | - | - | - | - |
| 06.11.2025 | 12:30:21.800 | 167,580 G | - | - | - | - |
| 06.11.2025 | 12:01:16.270 | 167,400 G | - | - | - | - |
| 06.11.2025 | 11:31:48.648 | 167,470 G | - | - | - | - |
| 06.11.2025 | 11:00:51.344 | 167,200 G | - | - | - | - |
| 06.11.2025 | 10:30:18.371 | 167,310 G | - | - | - | - |
| 06.11.2025 | 10:00:26.568 | 166,970 G | - | - | - | - |
| 06.11.2025 | 09:31:05.089 | 166,880 G | - | - | - | - |
| 06.11.2025 | 09:27:23.875 | 166,750 G | - | - | - | - |
| 06.11.2025 | 09:00:30.758 | 167,050 G | - | - | - | - |
| 06.11.2025 | 08:30:57.524 | 167,320 G | - | - | - | - |
| 06.11.2025 | 08:00:50.393 | 167,250 G | - | - | - | - |
| 05.11.2025 | 21:54:03.221 | 167,320 G | - | - | - | - |
| 05.11.2025 | 21:54:03.221 | 167,320 G | - | - | - | - |
| 05.11.2025 | 21:30:06.479 | 168,660 G | - | - | - | - |
| 05.11.2025 | 21:00:04.116 | 169,580 G | - | - | - | - |
| 05.11.2025 | 20:30:03.739 | 169,490 G | - | - | - | - |
| 05.11.2025 | 20:00:02.774 | 169,840 G | - | - | - | - |
| 05.11.2025 | 19:30:01.619 | 169,480 G | - | - | - | - |
| 05.11.2025 | 19:00:04.603 | 169,600 G | - | - | - | - |
| 05.11.2025 | 18:30:05.257 | 169,630 G | - | - | - | - |
| 05.11.2025 | 18:00:06.644 | 169,960 G | - | - | - | - |
| 05.11.2025 | 17:00:19.759 | 170,310 G | - | - | - | - |
| 05.11.2025 | 16:30:27.380 | 169,250 G | - | - | - | - |
| 05.11.2025 | 16:00:17.909 | 168,640 G | - | - | - | - |
| 05.11.2025 | 15:30:51.870 | 168,220 G | - | - | - | - |
| 05.11.2025 | 15:00:19.609 | 168,630 G | - | - | - | - |
| 05.11.2025 | 14:30:14.916 | 168,410 G | - | - | - | - |
| 05.11.2025 | 14:00:34.251 | 167,810 G | - | - | - | - |
| 05.11.2025 | 13:30:22.044 | 167,580 G | - | - | - | - |
| 05.11.2025 | 13:00:37.592 | 166,580 G | - | - | - | - |
| 05.11.2025 | 12:30:20.168 | 166,510 G | - | - | - | - |
| 05.11.2025 | 12:01:17.784 | 166,420 G | - | - | - | - |
| 05.11.2025 | 11:34:07.435 | 167,250 G | - | - | - | - |
| 05.11.2025 | 11:03:27.114 | 167,270 G | - | - | - | - |
| 05.11.2025 | 10:30:15.979 | 167,370 G | - | - | - | - |
| 05.11.2025 | 10:00:20.090 | 167,070 G | - | - | - | - |
| 05.11.2025 | 09:31:03.047 | 167,210 G | - | - | - | - |
| 05.11.2025 | 09:03:18.677 | 166,430 G | - | - | - | - |
| 05.11.2025 | 08:33:49.553 | 167,050 G | - | - | - | - |
| 05.11.2025 | 08:26:12.245 | 167,070 G | - | - | - | - |
| 05.11.2025 | 08:02:21.979 | 167,460 G | - | - | - | - |
| 04.11.2025 | 21:54:19.116 | 168,020 G | - | - | - | - |
| 04.11.2025 | 21:54:19.116 | 168,020 G | - | - | - | - |
| 04.11.2025 | 21:30:20.176 | 168,360 G | - | - | - | - |
| 04.11.2025 | 21:00:24.955 | 167,980 G | - | - | - | - |
| 04.11.2025 | 19:30:24.784 | 168,710 G | - | - | - | - |
| 04.11.2025 | 19:00:31.763 | 169,110 G | - | - | - | - |
| 04.11.2025 | 18:30:28.800 | 169,290 G | - | - | - | - |
| 04.11.2025 | 18:02:03.200 | 169,300 G | - | - | - | - |
| 04.11.2025 | 17:31:22.961 | 169,520 G | - | - | - | - |
| 04.11.2025 | 17:00:02.930 | 169,520 G | - | - | - | - |
| 04.11.2025 | 16:30:03.689 | 169,380 G | - | - | - | - |
| 04.11.2025 | 16:00:02.316 | 170,380 G | - | - | - | - |
| 04.11.2025 | 15:30:07.140 | 169,980 G | - | - | - | - |
| 04.11.2025 | 15:00:02.204 | 169,510 G | - | - | - | - |
| 04.11.2025 | 14:30:05.203 | 169,260 G | - | - | - | - |
| 04.11.2025 | 14:00:05.822 | 169,770 G | - | - | - | - |
| 04.11.2025 | 13:30:03.148 | 170,110 G | - | - | - | - |
| 04.11.2025 | 13:00:03.035 | 169,910 G | - | - | - | - |
| 04.11.2025 | 12:30:02.516 | 169,620 G | - | - | - | - |
| 04.11.2025 | 08:20:33.547 | 169,700 G | - | - | - | - |
| 03.11.2025 | 08:23:05.448 | 169,750 G | - | - | - | - |
| 03.11.2025 | 08:23:05.448 | 169,750 G | - | - | - | - |
| 31.10.2025 | 09:44:43.718 | 170,600 G | - | - | - | - |
| 31.10.2025 | 09:44:43.718 | 170,600 G | - | - | - | - |
| 30.10.2025 | 09:44:31.933 | 169,670 G | - | - | - | - |
| 30.10.2025 | 09:44:31.933 | 169,670 G | - | - | - | - |
| 29.10.2025 | 08:21:00.955 | 169,030 G | - | - | - | - |
| 29.10.2025 | 08:21:00.955 | 169,030 G | - | - | - | - |
| 28.10.2025 | 10:17:10.622 | 162,560 G | - | - | - | - |
| 28.10.2025 | 10:17:10.622 | 162,560 G | - | - | - | - |
| 27.10.2025 | 08:21:09.106 | 162,900 G | - | - | - | - |
| 27.10.2025 | 08:21:09.106 | 162,900 G | - | - | - | - |
| 24.10.2025 | 21:54:06.120 | 160,260 G | - | - | - | - |
| 24.10.2025 | 21:54:06.120 | 160,260 G | - | - | - | - |
| 24.10.2025 | 21:30:08.458 | 160,690 G | - | - | - | - |
| 24.10.2025 | 21:00:10.155 | 160,370 G | - | - | - | - |
| 24.10.2025 | 20:30:10.393 | 159,990 G | - | - | - | - |
| 24.10.2025 | 20:00:13.427 | 160,140 G | - | - | - | - |
| 24.10.2025 | 19:30:15.744 | 159,790 G | - | - | - | - |
| 24.10.2025 | 19:00:16.099 | 159,920 G | - | - | - | - |
| 24.10.2025 | 18:30:17.436 | 159,880 G | - | - | - | - |
| 24.10.2025 | 18:00:34.971 | 160,320 G | - | - | - | - |
| 24.10.2025 | 17:30:07.029 | 160,080 G | - | - | - | - |
| 24.10.2025 | 17:00:09.580 | 159,940 G | - | - | - | - |
| 24.10.2025 | 16:30:08.093 | 159,760 G | - | - | - | - |
| 24.10.2025 | 16:00:05.045 | 160,220 G | - | - | - | - |
| 24.10.2025 | 15:30:12.476 | 158,970 G | - | - | - | - |
| 24.10.2025 | 15:00:05.164 | 159,070 G | - | - | - | - |
| 24.10.2025 | 14:30:06.552 | 158,780 G | - | - | - | - |
| 24.10.2025 | 14:00:05.897 | 158,770 G | - | - | - | - |
| 24.10.2025 | 13:30:02.936 | 158,880 G | - | - | - | - |
| 24.10.2025 | 12:30:03.084 | 158,820 G | - | - | - | - |
| 24.10.2025 | 12:00:06.882 | 158,810 G | - | - | - | - |