NVIDIA Corp./CapBonus/230/Call/VONT
WKN VH2B56
ISIN DE000VH2B563
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 15:11:39.974 | 187,770 BZ | 265 | 49.759,050 | 265,000 | 49.759,050 |
| 21.11.2025 | 15:11:39.974 | 187,770 BZ | 265 | 49.759,050 | 265,000 | 49.759,050 |
| 21.11.2025 | 08:18:55.602 | 185,210 G | - | - | - | - |
| 20.11.2025 | 08:21:56.646 | 195,400 G | - | - | - | - |
| 20.11.2025 | 08:21:56.646 | 195,400 G | - | - | - | - |
| 19.11.2025 | 08:23:51.600 | 184,020 G | - | - | - | - |
| 19.11.2025 | 08:23:51.600 | 184,020 G | - | - | - | - |
| 18.11.2025 | 08:20:38.625 | 184,800 G | - | - | - | - |
| 18.11.2025 | 08:20:38.625 | 184,800 G | - | - | - | - |
| 17.11.2025 | 08:22:01.121 | 190,910 G | - | - | - | - |
| 17.11.2025 | 08:22:01.121 | 190,910 G | - | - | - | - |
| 14.11.2025 | 08:22:51.607 | 184,750 G | - | - | - | - |
| 14.11.2025 | 08:22:51.607 | 184,750 G | - | - | - | - |
| 13.11.2025 | 10:34:34.639 | 189,990 G | - | - | - | - |
| 13.11.2025 | 10:34:34.639 | 189,990 G | - | - | - | - |
| 13.11.2025 | 08:19:41.127 | 191,340 G | - | - | - | - |
| 12.11.2025 | 08:23:10.595 | 191,210 G | - | - | - | - |
| 12.11.2025 | 08:23:10.595 | 191,210 G | - | - | - | - |
| 12.11.2025 | 08:23:10.595 | 191,210 G | - | - | - | - |
| 12.11.2025 | 08:23:10.595 | 191,210 G | - | - | - | - |
| 11.11.2025 | 08:22:44.181 | 192,400 G | - | - | - | - |
| 11.11.2025 | 08:22:44.181 | 192,400 G | - | - | - | - |
| 10.11.2025 | 08:21:18.016 | 189,640 G | - | - | - | - |
| 10.11.2025 | 08:21:18.016 | 189,640 G | - | - | - | - |
| 07.11.2025 | 08:22:52.849 | 187,400 G | - | - | - | - |
| 07.11.2025 | 08:22:52.849 | 187,400 G | - | - | - | - |
| 06.11.2025 | 08:19:44.621 | 192,040 G | - | - | - | - |
| 06.11.2025 | 08:19:44.621 | 192,040 G | - | - | - | - |
| 05.11.2025 | 09:47:30.892 | 191,540 G | - | - | - | - |
| 05.11.2025 | 09:47:30.892 | 191,540 G | - | - | - | - |
| 04.11.2025 | 08:20:32.570 | 192,770 G | - | - | - | - |
| 04.11.2025 | 08:20:32.570 | 192,770 G | - | - | - | - |
| 03.11.2025 | 08:23:03.360 | 192,610 G | - | - | - | - |
| 03.11.2025 | 08:23:03.360 | 192,610 G | - | - | - | - |
| 31.10.2025 | 09:44:43.351 | 192,750 G | - | - | - | - |
| 31.10.2025 | 09:44:43.351 | 192,750 G | - | - | - | - |
| 30.10.2025 | 09:44:28.232 | 190,940 G | - | - | - | - |
| 30.10.2025 | 09:44:28.232 | 190,940 G | - | - | - | - |
| 29.10.2025 | 08:20:59.946 | 190,530 G | - | - | - | - |
| 29.10.2025 | 08:20:59.946 | 190,530 G | - | - | - | - |
| 28.10.2025 | 10:17:04.663 | 185,470 G | - | - | - | - |
| 28.10.2025 | 10:17:04.663 | 185,470 G | - | - | - | - |
| 27.10.2025 | 08:21:10.103 | 186,200 G | - | - | - | - |
| 27.10.2025 | 08:21:10.103 | 186,200 G | - | - | - | - |
| 24.10.2025 | 08:19:32.557 | 181,570 G | - | - | - | - |
| 24.10.2025 | 08:19:32.557 | 181,570 G | - | - | - | - |
| 23.10.2025 | 08:20:21.573 | 179,310 G | - | - | - | - |
| 23.10.2025 | 08:20:21.573 | 179,310 G | - | - | - | - |
| 22.10.2025 | 10:10:17.335 | 179,710 G | - | - | - | - |
| 22.10.2025 | 10:10:17.335 | 179,710 G | - | - | - | - |
| 22.10.2025 | 08:19:00.141 | 179,740 G | - | - | - | - |
| 21.10.2025 | 08:20:54.914 | 179,250 G | - | - | - | - |
| 21.10.2025 | 08:20:54.914 | 179,250 G | - | - | - | - |
| 20.10.2025 | 08:20:47.739 | 178,390 G | - | - | - | - |
| 20.10.2025 | 08:20:47.739 | 178,390 G | - | - | - | - |
| 17.10.2025 | 08:21:06.395 | 172,870 G | - | - | - | - |
| 17.10.2025 | 08:21:06.395 | 172,870 G | - | - | - | - |
| 16.10.2025 | 08:21:10.066 | 175,780 G | - | - | - | - |
| 16.10.2025 | 08:21:10.066 | 175,780 G | - | - | - | - |
| 15.10.2025 | 08:20:52.714 | 177,190 G | - | - | - | - |
| 15.10.2025 | 08:20:52.714 | 177,190 G | - | - | - | - |
| 14.10.2025 | 08:20:05.846 | 180,340 G | - | - | - | - |
| 14.10.2025 | 08:20:05.846 | 180,340 G | - | - | - | - |
| 13.10.2025 | 08:21:33.619 | 180,250 G | - | - | - | - |
| 13.10.2025 | 08:21:33.619 | 180,250 G | - | - | - | - |
| 10.10.2025 | 10:19:59.457 | 184,780 G | - | - | - | - |
| 10.10.2025 | 10:19:59.457 | 184,780 G | - | - | - | - |
| 09.10.2025 | 08:21:26.531 | 183,880 G | - | - | - | - |
| 09.10.2025 | 08:21:26.531 | 183,880 G | - | - | - | - |
| 08.10.2025 | 11:51:05.279 | 181,090 G | - | - | - | - |
| 08.10.2025 | 11:51:05.279 | 181,090 G | - | - | - | - |
| 08.10.2025 | 08:21:07.218 | 180,770 G | - | - | - | - |
| 07.10.2025 | 08:21:11.098 | 178,990 G | - | - | - | - |
| 07.10.2025 | 08:21:11.098 | 178,990 G | - | - | - | - |
| 06.10.2025 | 08:21:51.941 | 181,060 G | - | - | - | - |
| 06.10.2025 | 08:21:51.941 | 181,060 G | - | - | - | - |
| 03.10.2025 | 10:39:17.491 | 181,060 G | - | - | - | - |
| 03.10.2025 | 10:39:17.491 | 181,060 G | - | - | - | - |
| 02.10.2025 | 08:21:54.039 | 179,770 G | - | - | - | - |
| 02.10.2025 | 08:21:54.039 | 179,770 G | - | - | - | - |
| 02.10.2025 | 08:21:54.039 | 179,770 G | - | - | - | - |
| 02.10.2025 | 08:21:54.039 | 179,770 G | - | - | - | - |
| 01.10.2025 | 08:21:52.934 | 178,050 G | - | - | - | - |
| 01.10.2025 | 08:21:52.934 | 178,050 G | - | - | - | - |
| 30.09.2025 | 08:21:17.081 | 176,670 G | - | - | - | - |
| 30.09.2025 | 08:21:17.081 | 176,670 G | - | - | - | - |
| 29.09.2025 | 08:18:38.449 | 174,690 G | - | - | - | - |
| 29.09.2025 | 08:18:38.449 | 174,690 G | - | - | - | - |
| 26.09.2025 | 08:20:50.243 | 172,810 G | - | - | - | - |
| 26.09.2025 | 08:20:50.243 | 172,810 G | - | - | - | - |
| 25.09.2025 | 08:20:32.554 | 171,620 G | - | - | - | - |
| 25.09.2025 | 08:20:32.554 | 171,620 G | - | - | - | - |
| 24.09.2025 | 08:20:43.727 | 171,320 G | - | - | - | - |
| 24.09.2025 | 08:20:43.727 | 171,320 G | - | - | - | - |
| 24.09.2025 | 08:20:43.727 | 171,320 G | - | - | - | - |
| 24.09.2025 | 08:20:43.727 | 171,320 G | - | - | - | - |
| 23.09.2025 | 08:20:38.086 | 175,220 G | - | - | - | - |
| 23.09.2025 | 08:20:38.086 | 175,220 G | - | - | - | - |
| 22.09.2025 | 08:20:08.389 | 171,370 G | - | - | - | - |
| 22.09.2025 | 08:20:08.389 | 171,370 G | - | - | - | - |