NVIDIA Corp./CapBonus/240/Call/VONT
WKN VH2B49
ISIN DE000VH2B498
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:23.686 | 160,520 G | - | - | - | - |
| 06.11.2025 | 15:30:59.817 | 161,520 G | - | - | - | - |
| 06.11.2025 | 15:00:25.802 | 161,860 G | - | - | - | - |
| 06.11.2025 | 14:30:26.254 | 162,480 G | - | - | - | - |
| 06.11.2025 | 14:01:01.911 | 162,560 G | - | - | - | - |
| 06.11.2025 | 13:30:23.294 | 162,930 G | - | - | - | - |
| 06.11.2025 | 13:00:46.949 | 162,870 G | - | - | - | - |
| 06.11.2025 | 12:30:22.682 | 163,070 G | - | - | - | - |
| 06.11.2025 | 12:01:18.435 | 162,880 G | - | - | - | - |
| 06.11.2025 | 11:31:48.648 | 162,950 G | - | - | - | - |
| 06.11.2025 | 11:00:51.344 | 162,670 G | - | - | - | - |
| 06.11.2025 | 10:30:18.371 | 162,770 G | - | - | - | - |
| 06.11.2025 | 10:00:26.568 | 162,390 G | - | - | - | - |
| 06.11.2025 | 09:31:05.089 | 162,300 G | - | - | - | - |
| 06.11.2025 | 09:27:23.802 | 162,180 G | - | - | - | - |
| 06.11.2025 | 09:00:30.799 | 162,480 G | - | - | - | - |
| 06.11.2025 | 08:30:57.524 | 162,760 G | - | - | - | - |
| 06.11.2025 | 08:00:50.393 | 162,680 G | - | - | - | - |
| 05.11.2025 | 09:46:57.750 | 162,580 G | - | - | - | - |
| 05.11.2025 | 09:46:57.750 | 162,580 G | - | - | - | - |
| 04.11.2025 | 08:20:31.702 | 165,410 G | - | - | - | - |
| 04.11.2025 | 08:20:31.702 | 165,410 G | - | - | - | - |
| 03.11.2025 | 08:23:03.477 | 165,570 G | - | - | - | - |
| 03.11.2025 | 08:23:03.477 | 165,570 G | - | - | - | - |
| 31.10.2025 | 09:44:38.117 | 166,630 G | - | - | - | - |
| 31.10.2025 | 09:44:38.117 | 166,630 G | - | - | - | - |
| 30.10.2025 | 09:44:28.232 | 165,980 G | - | - | - | - |
| 30.10.2025 | 09:44:28.232 | 165,980 G | - | - | - | - |
| 29.10.2025 | 08:20:58.939 | 165,390 G | - | - | - | - |
| 29.10.2025 | 08:20:58.939 | 165,390 G | - | - | - | - |
| 28.10.2025 | 10:17:04.565 | 158,640 G | - | - | - | - |
| 28.10.2025 | 10:17:04.565 | 158,640 G | - | - | - | - |
| 27.10.2025 | 08:21:10.279 | 159,240 G | - | - | - | - |
| 27.10.2025 | 08:21:10.279 | 159,240 G | - | - | - | - |
| 24.10.2025 | 21:54:10.062 | 156,730 G | - | - | - | - |
| 24.10.2025 | 21:54:10.062 | 156,730 G | - | - | - | - |
| 24.10.2025 | 21:30:13.141 | 157,160 G | - | - | - | - |
| 24.10.2025 | 21:00:13.329 | 156,650 G | - | - | - | - |
| 24.10.2025 | 20:30:14.648 | 156,250 G | - | - | - | - |
| 24.10.2025 | 20:00:16.320 | 156,380 G | - | - | - | - |
| 24.10.2025 | 19:30:17.334 | 156,060 G | - | - | - | - |
| 24.10.2025 | 19:00:17.160 | 156,190 G | - | - | - | - |
| 24.10.2025 | 18:30:15.600 | 156,140 G | - | - | - | - |
| 24.10.2025 | 18:00:34.933 | 156,590 G | - | - | - | - |
| 24.10.2025 | 17:30:07.066 | 156,350 G | - | - | - | - |
| 24.10.2025 | 17:00:09.085 | 156,210 G | - | - | - | - |
| 24.10.2025 | 16:30:07.989 | 156,030 G | - | - | - | - |
| 24.10.2025 | 15:30:12.476 | 155,370 G | - | - | - | - |
| 24.10.2025 | 15:00:05.164 | 155,450 G | - | - | - | - |
| 24.10.2025 | 14:30:06.552 | 155,130 G | - | - | - | - |
| 24.10.2025 | 14:00:05.897 | 155,130 G | - | - | - | - |
| 24.10.2025 | 13:30:02.936 | 155,240 G | - | - | - | - |
| 24.10.2025 | 12:30:03.084 | 155,180 G | - | - | - | - |
| 24.10.2025 | 12:00:06.882 | 155,170 G | - | - | - | - |
| 24.10.2025 | 11:30:07.001 | 155,170 G | - | - | - | - |
| 24.10.2025 | 11:00:12.605 | 155,170 G | - | - | - | - |
| 24.10.2025 | 10:30:09.386 | 155,220 G | - | - | - | - |
| 24.10.2025 | 10:00:13.752 | 154,730 G | - | - | - | - |
| 24.10.2025 | 09:30:40.380 | 154,750 G | - | - | - | - |
| 24.10.2025 | 09:24:05.870 | 154,870 G | - | - | - | - |
| 24.10.2025 | 09:00:13.191 | 154,750 G | - | - | - | - |
| 24.10.2025 | 08:30:15.010 | 154,840 G | - | - | - | - |
| 24.10.2025 | 08:00:09.709 | 154,800 G | - | - | - | - |
| 23.10.2025 | 21:54:24.570 | 154,420 G | - | - | - | - |
| 23.10.2025 | 21:54:24.570 | 154,420 G | - | - | - | - |
| 23.10.2025 | 21:30:34.607 | 154,790 G | - | - | - | - |
| 23.10.2025 | 21:00:40.930 | 155,050 G | - | - | - | - |
| 23.10.2025 | 20:30:37.701 | 154,980 G | - | - | - | - |
| 23.10.2025 | 20:00:40.861 | 154,780 G | - | - | - | - |
| 23.10.2025 | 19:30:41.950 | 154,350 G | - | - | - | - |
| 23.10.2025 | 19:00:43.337 | 154,500 G | - | - | - | - |
| 23.10.2025 | 18:30:41.547 | 154,240 G | - | - | - | - |
| 23.10.2025 | 18:02:47.126 | 154,540 G | - | - | - | - |
| 23.10.2025 | 17:31:20.871 | 154,580 G | - | - | - | - |
| 23.10.2025 | 17:00:11.989 | 154,610 G | - | - | - | - |
| 23.10.2025 | 16:30:22.355 | 154,060 G | - | - | - | - |
| 23.10.2025 | 16:00:11.920 | 153,980 G | - | - | - | - |
| 23.10.2025 | 15:30:29.218 | 153,530 G | - | - | - | - |
| 23.10.2025 | 15:00:11.705 | 153,040 G | - | - | - | - |
| 23.10.2025 | 14:30:13.392 | 152,960 G | - | - | - | - |
| 23.10.2025 | 14:00:05.908 | 153,030 G | - | - | - | - |
| 23.10.2025 | 13:30:02.362 | 153,240 G | - | - | - | - |
| 23.10.2025 | 12:30:02.135 | 153,500 G | - | - | - | - |
| 23.10.2025 | 12:00:13.105 | 153,620 G | - | - | - | - |
| 23.10.2025 | 11:30:08.103 | 153,450 G | - | - | - | - |
| 23.10.2025 | 11:00:10.710 | 153,760 G | - | - | - | - |
| 23.10.2025 | 10:30:09.114 | 153,740 G | - | - | - | - |
| 23.10.2025 | 10:00:12.137 | 153,360 G | - | - | - | - |
| 23.10.2025 | 09:30:37.212 | 153,640 G | - | - | - | - |
| 23.10.2025 | 09:23:50.164 | 153,590 G | - | - | - | - |
| 23.10.2025 | 09:00:11.197 | 153,580 G | - | - | - | - |
| 23.10.2025 | 08:30:15.597 | 153,510 G | - | - | - | - |
| 23.10.2025 | 08:00:09.533 | 153,620 G | - | - | - | - |
| 22.10.2025 | 21:54:23.562 | 153,030 G | - | - | - | - |
| 22.10.2025 | 21:54:23.562 | 153,030 G | - | - | - | - |
| 22.10.2025 | 21:30:32.136 | 152,550 G | - | - | - | - |
| 22.10.2025 | 21:00:40.853 | 152,100 G | - | - | - | - |
| 22.10.2025 | 20:30:37.473 | 151,190 G | - | - | - | - |
| 22.10.2025 | 20:00:42.964 | 151,110 G | - | - | - | - |
| 22.10.2025 | 19:30:38.879 | 150,900 G | - | - | - | - |