Sartorius AG/CapBonus/240/Call/VONT
WKN VH2B23
ISIN DE000VH2B233
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 16:00:21.636 | 216,720 G | - | - | - | - |
| 06.11.2025 | 15:30:50.991 | 217,940 G | - | - | - | - |
| 06.11.2025 | 15:00:23.745 | 218,260 G | - | - | - | - |
| 06.11.2025 | 14:30:25.207 | 218,040 G | - | - | - | - |
| 06.11.2025 | 14:00:56.562 | 218,100 G | - | - | - | - |
| 06.11.2025 | 13:30:20.563 | 218,020 G | - | - | - | - |
| 06.11.2025 | 13:00:43.769 | 218,180 G | - | - | - | - |
| 06.11.2025 | 12:30:21.800 | 218,540 G | - | - | - | - |
| 06.11.2025 | 12:01:14.508 | 218,480 G | - | - | - | - |
| 06.11.2025 | 11:31:13.197 | 218,510 G | - | - | - | - |
| 06.11.2025 | 11:01:05.886 | 218,680 G | - | - | - | - |
| 06.11.2025 | 10:30:20.492 | 218,600 G | - | - | - | - |
| 06.11.2025 | 10:00:27.739 | 218,270 G | - | - | - | - |
| 06.11.2025 | 09:31:05.089 | 218,590 G | - | - | - | - |
| 06.11.2025 | 09:27:23.796 | 218,510 G | - | - | - | - |
| 06.11.2025 | 08:30:59.569 | 217,950 G | - | - | - | - |
| 06.11.2025 | 08:00:50.393 | 217,870 G | - | - | - | - |
| 05.11.2025 | 21:54:05.145 | 217,810 G | - | - | - | - |
| 05.11.2025 | 21:54:05.145 | 217,810 G | - | - | - | - |
| 05.11.2025 | 21:30:03.096 | 218,130 G | - | - | - | - |
| 05.11.2025 | 21:00:04.981 | 218,160 G | - | - | - | - |
| 05.11.2025 | 20:30:02.070 | 218,160 G | - | - | - | - |
| 05.11.2025 | 20:00:04.246 | 218,160 G | - | - | - | - |
| 05.11.2025 | 19:30:03.631 | 218,150 G | - | - | - | - |
| 05.11.2025 | 19:00:02.373 | 217,960 G | - | - | - | - |
| 05.11.2025 | 18:30:05.404 | 217,960 G | - | - | - | - |
| 05.11.2025 | 18:00:06.428 | 217,770 G | - | - | - | - |
| 05.11.2025 | 17:00:22.969 | 217,820 G | - | - | - | - |
| 05.11.2025 | 16:30:27.621 | 218,460 G | - | - | - | - |
| 05.11.2025 | 16:00:16.707 | 218,760 G | - | - | - | - |
| 05.11.2025 | 15:30:54.003 | 218,290 G | - | - | - | - |
| 05.11.2025 | 15:00:22.201 | 217,960 G | - | - | - | - |
| 05.11.2025 | 14:30:18.251 | 218,190 G | - | - | - | - |
| 05.11.2025 | 14:00:36.343 | 218,370 G | - | - | - | - |
| 05.11.2025 | 13:30:22.443 | 218,800 G | - | - | - | - |
| 05.11.2025 | 13:00:38.603 | 218,610 G | - | - | - | - |
| 05.11.2025 | 12:30:18.426 | 217,830 G | - | - | - | - |
| 05.11.2025 | 12:01:07.578 | 217,590 G | - | - | - | - |
| 05.11.2025 | 11:32:32.623 | 217,570 G | - | - | - | - |
| 05.11.2025 | 11:00:20.447 | 217,830 G | - | - | - | - |
| 05.11.2025 | 10:30:04.210 | 217,810 G | - | - | - | - |
| 05.11.2025 | 10:00:04.118 | 218,020 G | - | - | - | - |
| 05.11.2025 | 09:30:10.785 | 217,740 G | - | - | - | - |
| 05.11.2025 | 08:33:49.553 | 219,880 G | - | - | - | - |
| 05.11.2025 | 08:25:44.172 | 219,880 G | - | - | - | - |
| 05.11.2025 | 08:02:19.604 | 219,880 G | - | - | - | - |
| 04.11.2025 | 21:54:05.976 | 219,860 G | - | - | - | - |
| 04.11.2025 | 21:54:05.976 | 219,860 G | - | - | - | - |
| 04.11.2025 | 21:30:03.873 | 219,860 G | - | - | - | - |
| 04.11.2025 | 21:00:04.645 | 219,860 G | - | - | - | - |
| 04.11.2025 | 19:30:02.617 | 219,900 G | - | - | - | - |
| 04.11.2025 | 19:00:04.458 | 220,000 G | - | - | - | - |
| 04.11.2025 | 18:30:04.702 | 220,050 G | - | - | - | - |
| 04.11.2025 | 18:00:04.963 | 220,170 G | - | - | - | - |
| 04.11.2025 | 08:20:13.741 | 218,320 G | - | - | - | - |
| 03.11.2025 | 08:22:47.287 | 222,750 G | - | - | - | - |
| 03.11.2025 | 08:22:47.287 | 222,750 G | - | - | - | - |
| 31.10.2025 | 08:21:54.754 | 221,670 G | - | - | - | - |
| 31.10.2025 | 08:21:54.754 | 221,670 G | - | - | - | - |
| 30.10.2025 | 08:22:36.103 | 222,980 G | - | - | - | - |
| 30.10.2025 | 08:22:36.103 | 222,980 G | - | - | - | - |
| 29.10.2025 | 08:20:30.703 | 221,170 G | - | - | - | - |
| 29.10.2025 | 08:20:30.703 | 221,170 G | - | - | - | - |
| 28.10.2025 | 10:16:48.140 | 222,660 G | - | - | - | - |
| 28.10.2025 | 10:16:48.140 | 222,660 G | - | - | - | - |
| 27.10.2025 | 08:20:44.567 | 223,500 G | - | - | - | - |
| 27.10.2025 | 08:20:44.567 | 223,500 G | - | - | - | - |
| 24.10.2025 | 21:54:28.427 | 223,380 G | - | - | - | - |
| 24.10.2025 | 21:54:28.427 | 223,380 G | - | - | - | - |
| 24.10.2025 | 21:30:39.157 | 223,410 G | - | - | - | - |
| 24.10.2025 | 21:00:46.043 | 223,450 G | - | - | - | - |
| 24.10.2025 | 20:30:38.655 | 223,540 G | - | - | - | - |
| 24.10.2025 | 20:00:37.921 | 223,700 G | - | - | - | - |
| 24.10.2025 | 19:30:39.049 | 223,730 G | - | - | - | - |
| 24.10.2025 | 19:00:43.941 | 223,710 G | - | - | - | - |
| 24.10.2025 | 18:30:42.688 | 223,710 G | - | - | - | - |
| 24.10.2025 | 18:02:35.353 | 223,830 G | - | - | - | - |
| 24.10.2025 | 17:31:12.818 | 223,830 G | - | - | - | - |
| 24.10.2025 | 17:00:04.080 | 223,630 G | - | - | - | - |
| 24.10.2025 | 16:30:03.968 | 223,660 G | - | - | - | - |
| 24.10.2025 | 16:00:04.445 | 223,670 G | - | - | - | - |
| 24.10.2025 | 15:30:20.018 | 223,890 G | - | - | - | - |
| 24.10.2025 | 15:00:07.888 | 223,970 G | - | - | - | - |
| 24.10.2025 | 14:30:04.800 | 223,350 G | - | - | - | - |
| 24.10.2025 | 14:00:08.512 | 223,490 G | - | - | - | - |
| 24.10.2025 | 13:30:04.152 | 223,390 G | - | - | - | - |
| 24.10.2025 | 13:00:09.045 | 223,180 G | - | - | - | - |
| 24.10.2025 | 12:30:04.964 | 223,080 G | - | - | - | - |
| 24.10.2025 | 12:00:08.695 | 222,930 G | - | - | - | - |
| 24.10.2025 | 11:30:09.361 | 223,050 G | - | - | - | - |
| 24.10.2025 | 11:00:21.867 | 223,140 G | - | - | - | - |
| 24.10.2025 | 10:30:12.233 | 223,350 G | - | - | - | - |
| 24.10.2025 | 10:00:14.051 | 223,310 G | - | - | - | - |
| 24.10.2025 | 09:30:40.380 | 223,110 G | - | - | - | - |
| 24.10.2025 | 09:24:05.870 | 222,980 G | - | - | - | - |
| 24.10.2025 | 09:03:09.100 | 223,080 G | - | - | - | - |
| 24.10.2025 | 08:30:15.010 | 222,770 G | - | - | - | - |
| 24.10.2025 | 08:00:09.709 | 222,700 G | - | - | - | - |
| 23.10.2025 | 21:54:24.706 | 222,380 G | - | - | - | - |
| 23.10.2025 | 21:54:24.706 | 222,380 G | - | - | - | - |