Advanced Micro Devices Inc./CapBonus/220/Call/VONT
WKN VH2B1D
ISIN DE000VH2B1D4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 21:54:04.784 | 172,190 G | - | - | - | - |
| 19.12.2025 | 21:54:04.784 | 172,190 G | - | - | - | - |
| 19.12.2025 | 21:30:08.394 | 172,150 G | - | - | - | - |
| 19.12.2025 | 21:00:06.510 | 172,090 G | - | - | - | - |
| 19.12.2025 | 20:30:04.582 | 172,140 G | - | - | - | - |
| 19.12.2025 | 20:00:08.906 | 171,930 G | - | - | - | - |
| 19.12.2025 | 19:30:05.792 | 171,810 G | - | - | - | - |
| 19.12.2025 | 19:00:08.892 | 171,760 G | - | - | - | - |
| 19.12.2025 | 18:30:09.742 | 171,640 G | - | - | - | - |
| 19.12.2025 | 18:00:26.142 | 171,390 G | - | - | - | - |
| 19.12.2025 | 17:00:37.650 | 171,180 G | - | - | - | - |
| 19.12.2025 | 16:30:56.113 | 171,100 G | - | - | - | - |
| 19.12.2025 | 16:00:36.588 | 171,670 G | - | - | - | - |
| 19.12.2025 | 15:31:14.569 | 170,040 G | - | - | - | - |
| 19.12.2025 | 15:00:33.490 | 169,260 G | - | - | - | - |
| 19.12.2025 | 14:30:32.703 | 169,410 G | - | - | - | - |
| 19.12.2025 | 14:00:52.805 | 169,340 G | - | - | - | - |
| 19.12.2025 | 13:30:29.925 | 169,530 G | - | - | - | - |
| 19.12.2025 | 13:00:50.060 | 169,540 G | - | - | - | - |
| 19.12.2025 | 12:30:47.231 | 169,760 G | - | - | - | - |
| 19.12.2025 | 12:01:48.641 | 169,610 G | - | - | - | - |
| 19.12.2025 | 11:30:46.415 | 169,720 G | - | - | - | - |
| 19.12.2025 | 10:30:59.060 | 169,770 G | - | - | - | - |
| 19.12.2025 | 10:01:56.093 | 169,680 G | - | - | - | - |
| 19.12.2025 | 09:43:06.594 | 169,580 G | - | - | - | - |
| 19.12.2025 | 09:32:15.277 | 169,580 G | - | - | - | - |
| 19.12.2025 | 09:00:31.654 | 169,710 G | - | - | - | - |
| 19.12.2025 | 08:00:52.849 | 169,240 G | - | - | - | - |
| 18.12.2025 | 21:54:21.097 | 168,090 G | - | - | - | - |
| 18.12.2025 | 21:54:21.097 | 168,090 G | - | - | - | - |
| 18.12.2025 | 21:30:30.978 | 168,460 G | - | - | - | - |
| 18.12.2025 | 21:00:38.308 | 167,900 G | - | - | - | - |
| 18.12.2025 | 20:30:35.835 | 168,220 G | - | - | - | - |
| 18.12.2025 | 20:00:38.878 | 168,480 G | - | - | - | - |
| 18.12.2025 | 19:30:34.813 | 168,480 G | - | - | - | - |
| 18.12.2025 | 19:00:52.113 | 168,590 G | - | - | - | - |
| 18.12.2025 | 18:30:43.645 | 168,090 G | - | - | - | - |
| 18.12.2025 | 18:02:27.778 | 168,550 G | - | - | - | - |
| 18.12.2025 | 17:31:13.483 | 168,320 G | - | - | - | - |
| 18.12.2025 | 17:00:36.389 | 168,630 G | - | - | - | - |
| 18.12.2025 | 16:31:00.390 | 169,350 G | - | - | - | - |
| 18.12.2025 | 16:00:32.814 | 169,030 G | - | - | - | - |
| 18.12.2025 | 15:31:17.191 | 169,040 G | - | - | - | - |
| 18.12.2025 | 15:00:32.300 | 168,440 G | - | - | - | - |
| 18.12.2025 | 14:30:38.884 | 168,320 G | - | - | - | - |
| 18.12.2025 | 14:02:15.838 | 168,190 G | - | - | - | - |
| 18.12.2025 | 13:30:23.627 | 168,030 G | - | - | - | - |
| 18.12.2025 | 13:00:55.278 | 167,790 G | - | - | - | - |
| 18.12.2025 | 12:30:27.969 | 167,790 G | - | - | - | - |
| 18.12.2025 | 12:02:04.411 | 167,820 G | - | - | - | - |
| 18.12.2025 | 11:30:58.696 | 167,860 G | - | - | - | - |
| 18.12.2025 | 10:30:58.731 | 167,670 G | - | - | - | - |
| 18.12.2025 | 10:01:57.773 | 167,540 G | - | - | - | - |
| 18.12.2025 | 09:39:33.640 | 167,500 G | - | - | - | - |
| 18.12.2025 | 09:32:18.551 | 167,470 G | - | - | - | - |
| 18.12.2025 | 09:00:56.768 | 167,480 G | - | - | - | - |
| 18.12.2025 | 08:01:09.390 | 167,110 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 166,340 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 166,340 G | - | - | - | - |
| 17.12.2025 | 21:30:01.955 | 166,490 G | - | - | - | - |
| 17.12.2025 | 21:00:05.252 | 166,620 G | - | - | - | - |
| 17.12.2025 | 20:30:02.479 | 166,600 G | - | - | - | - |
| 17.12.2025 | 20:00:03.916 | 166,760 G | - | - | - | - |
| 17.12.2025 | 19:30:02.424 | 166,930 G | - | - | - | - |
| 17.12.2025 | 19:00:08.521 | 166,950 G | - | - | - | - |
| 17.12.2025 | 18:30:04.278 | 167,050 G | - | - | - | - |
| 17.12.2025 | 18:00:02.546 | 167,110 G | - | - | - | - |
| 17.12.2025 | 17:00:11.700 | 167,260 G | - | - | - | - |
| 17.12.2025 | 16:30:26.436 | 169,010 G | - | - | - | - |
| 17.12.2025 | 16:00:16.362 | 169,390 G | - | - | - | - |
| 17.12.2025 | 15:30:46.470 | 170,150 G | - | - | - | - |
| 17.12.2025 | 15:00:17.900 | 170,330 G | - | - | - | - |
| 17.12.2025 | 14:30:26.513 | 170,150 G | - | - | - | - |
| 17.12.2025 | 14:01:18.113 | 170,660 G | - | - | - | - |
| 17.12.2025 | 13:30:15.855 | 170,710 G | - | - | - | - |
| 17.12.2025 | 13:00:32.320 | 170,900 G | - | - | - | - |
| 17.12.2025 | 12:30:18.578 | 170,320 G | - | - | - | - |
| 17.12.2025 | 12:01:31.825 | 170,140 G | - | - | - | - |
| 17.12.2025 | 11:30:23.608 | 170,350 G | - | - | - | - |
| 17.12.2025 | 10:30:51.437 | 170,260 G | - | - | - | - |
| 17.12.2025 | 10:01:15.695 | 170,090 G | - | - | - | - |
| 17.12.2025 | 09:40:22.093 | 170,110 G | - | - | - | - |
| 17.12.2025 | 09:31:52.976 | 170,170 G | - | - | - | - |
| 17.12.2025 | 09:00:29.126 | 170,190 G | - | - | - | - |
| 17.12.2025 | 08:01:01.278 | 170,110 G | - | - | - | - |
| 16.12.2025 | 21:54:09.284 | 168,790 G | - | - | - | - |
| 16.12.2025 | 21:54:09.284 | 168,790 G | - | - | - | - |
| 16.12.2025 | 21:30:11.216 | 168,430 G | - | - | - | - |
| 16.12.2025 | 21:00:14.728 | 168,250 G | - | - | - | - |
| 16.12.2025 | 20:30:13.706 | 168,390 G | - | - | - | - |
| 16.12.2025 | 20:00:14.914 | 168,380 G | - | - | - | - |
| 16.12.2025 | 19:30:16.526 | 168,200 G | - | - | - | - |
| 16.12.2025 | 19:00:17.117 | 167,920 G | - | - | - | - |
| 16.12.2025 | 18:30:17.687 | 167,810 G | - | - | - | - |
| 16.12.2025 | 18:00:10.642 | 167,940 G | - | - | - | - |
| 16.12.2025 | 17:00:29.640 | 168,130 G | - | - | - | - |
| 16.12.2025 | 16:31:06.761 | 167,500 G | - | - | - | - |
| 16.12.2025 | 16:00:56.306 | 167,910 G | - | - | - | - |
| 16.12.2025 | 15:00:26.593 | 167,710 G | - | - | - | - |
| 16.12.2025 | 14:30:29.139 | 167,860 G | - | - | - | - |