Alphabet Inc. (C Shares)/CapBonus/260/Call/VONT
WKN VH2B0H
ISIN DE000VH2B0H7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:21.097 | 213,810 G | - | - | - | - |
| 18.12.2025 | 21:54:21.097 | 213,810 G | - | - | - | - |
| 18.12.2025 | 21:30:30.978 | 213,690 G | - | - | - | - |
| 18.12.2025 | 21:00:38.308 | 213,640 G | - | - | - | - |
| 18.12.2025 | 20:30:35.835 | 213,700 G | - | - | - | - |
| 18.12.2025 | 20:00:38.878 | 213,840 G | - | - | - | - |
| 18.12.2025 | 19:30:34.813 | 213,890 G | - | - | - | - |
| 18.12.2025 | 19:00:52.113 | 213,840 G | - | - | - | - |
| 18.12.2025 | 18:30:43.645 | 213,790 G | - | - | - | - |
| 18.12.2025 | 18:02:27.778 | 213,720 G | - | - | - | - |
| 18.12.2025 | 17:31:13.483 | 213,450 G | - | - | - | - |
| 18.12.2025 | 17:00:36.389 | 213,660 G | - | - | - | - |
| 18.12.2025 | 16:31:00.445 | 213,640 G | - | - | - | - |
| 18.12.2025 | 16:00:32.814 | 213,390 G | - | - | - | - |
| 18.12.2025 | 15:31:17.191 | 213,400 G | - | - | - | - |
| 18.12.2025 | 15:00:32.300 | 213,260 G | - | - | - | - |
| 18.12.2025 | 14:30:38.884 | 213,400 G | - | - | - | - |
| 18.12.2025 | 14:02:15.838 | 213,640 G | - | - | - | - |
| 18.12.2025 | 13:30:23.627 | 213,610 G | - | - | - | - |
| 18.12.2025 | 13:00:55.278 | 213,500 G | - | - | - | - |
| 18.12.2025 | 12:30:27.969 | 213,450 G | - | - | - | - |
| 18.12.2025 | 12:02:04.411 | 213,460 G | - | - | - | - |
| 18.12.2025 | 11:30:58.696 | 213,500 G | - | - | - | - |
| 18.12.2025 | 10:30:58.731 | 213,490 G | - | - | - | - |
| 18.12.2025 | 10:01:57.773 | 213,210 G | - | - | - | - |
| 18.12.2025 | 09:39:33.640 | 213,240 G | - | - | - | - |
| 18.12.2025 | 09:32:18.551 | 213,180 G | - | - | - | - |
| 18.12.2025 | 09:00:56.768 | 213,170 G | - | - | - | - |
| 18.12.2025 | 08:01:09.390 | 212,910 G | - | - | - | - |
| 17.12.2025 | 21:54:04.438 | 212,590 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 21:54:04.438 | 212,590 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 21:30:04.060 | 212,630 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 21:00:03.083 | 212,540 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 20:30:02.095 | 212,600 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 20:00:05.659 | 212,690 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 19:30:05.506 | 212,720 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 19:00:05.808 | 212,690 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 18:30:03.941 | 212,730 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 18:00:08.563 | 212,710 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 17:00:30.802 | 212,510 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 16:30:50.711 | 212,720 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 16:00:31.552 | 212,940 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 15:31:08.162 | 213,580 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 15:00:29.001 | 213,620 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 14:30:36.930 | 213,750 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 14:01:41.096 | 213,760 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 13:30:24.778 | 213,920 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 13:00:56.477 | 214,030 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 12:30:30.763 | 213,900 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 12:01:57.513 | 213,700 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 11:33:01.709 | 213,890 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 11:00:03.421 | 213,890 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 08:21:37.665 | 214,050 G | - | - | 105,000 | 22.470,000 |
| 17.12.2025 | 08:05:01.491 | 214,000 BZ | 105 | 22.470,000 | 105,000 | 22.470,000 |
| 16.12.2025 | 11:23:14.784 | 213,100 BZ | 50 | 10.655,000 | 50,000 | 10.655,000 |
| 16.12.2025 | 11:23:14.784 | 213,100 BZ | 50 | 10.655,000 | 50,000 | 10.655,000 |
| 16.12.2025 | 09:41:19.460 | 213,410 G | - | - | - | - |
| 15.12.2025 | 08:21:54.188 | 213,760 G | - | - | - | - |
| 15.12.2025 | 08:21:54.188 | 213,760 G | - | - | - | - |
| 12.12.2025 | 08:23:01.844 | 213,790 G | - | - | - | - |
| 12.12.2025 | 08:23:01.844 | 213,790 G | - | - | - | - |
| 11.12.2025 | 08:22:25.005 | 214,810 G | - | - | - | - |
| 11.12.2025 | 08:22:25.005 | 214,810 G | - | - | - | - |
| 10.12.2025 | 08:23:30.593 | 215,660 G | - | - | - | - |
| 10.12.2025 | 08:23:30.593 | 215,660 G | - | - | - | - |
| 09.12.2025 | 08:23:21.856 | 215,170 G | - | - | - | - |
| 09.12.2025 | 08:23:21.856 | 215,170 G | - | - | - | - |
| 08.12.2025 | 08:22:48.232 | 215,250 G | - | - | - | - |
| 08.12.2025 | 08:22:48.232 | 215,250 G | - | - | - | - |
| 05.12.2025 | 08:23:49.229 | 214,580 G | - | - | - | - |
| 05.12.2025 | 08:23:49.229 | 214,580 G | - | - | - | - |
| 04.12.2025 | 08:12:07.717 | 214,830 G | - | - | - | - |
| 04.12.2025 | 08:12:07.717 | 214,830 G | - | - | - | - |
| 03.12.2025 | 08:23:09.970 | 214,580 G | - | - | - | - |
| 03.12.2025 | 08:23:09.970 | 214,580 G | - | - | - | - |
| 02.12.2025 | 08:22:54.930 | 214,560 G | - | - | - | - |
| 02.12.2025 | 08:22:54.930 | 214,560 G | - | - | - | - |
| 01.12.2025 | 08:17:01.440 | 214,860 G | - | - | - | - |
| 01.12.2025 | 08:17:01.440 | 214,860 G | - | - | - | - |
| 28.11.2025 | 08:21:19.558 | 215,180 G | - | - | - | - |
| 28.11.2025 | 08:21:19.558 | 215,180 G | - | - | - | - |
| 27.11.2025 | 08:22:47.531 | 214,850 G | - | - | - | - |
| 27.11.2025 | 08:22:47.531 | 214,850 G | - | - | - | - |
| 26.11.2025 | 08:18:43.096 | 215,430 G | - | - | - | - |
| 26.11.2025 | 08:18:43.096 | 215,430 G | - | - | - | - |
| 25.11.2025 | 08:22:12.368 | 216,340 G | - | - | - | - |
| 25.11.2025 | 08:22:12.368 | 216,340 G | - | - | - | - |
| 24.11.2025 | 15:31:12.877 | 214,980 G | - | - | - | - |
| 24.11.2025 | 15:31:12.877 | 214,980 G | - | - | - | - |
| 24.11.2025 | 15:00:30.393 | 214,850 G | - | - | - | - |
| 24.11.2025 | 14:30:23.862 | 214,930 G | - | - | - | - |
| 24.11.2025 | 14:01:33.528 | 214,580 G | - | - | - | - |
| 24.11.2025 | 13:30:28.636 | 214,680 G | - | - | - | - |
| 24.11.2025 | 13:00:49.939 | 214,620 G | - | - | - | - |
| 24.11.2025 | 12:30:25.415 | 214,570 G | - | - | - | - |
| 24.11.2025 | 12:01:33.203 | 214,470 G | - | - | - | - |
| 24.11.2025 | 11:32:38.295 | 214,440 G | - | - | - | - |
| 24.11.2025 | 11:04:38.532 | 214,740 G | - | - | - | - |
| 24.11.2025 | 10:30:28.799 | 214,580 G | - | - | - | - |
| 24.11.2025 | 10:00:48.367 | 214,760 G | - | - | - | - |