S&P 500 Index/KO/Call [endlos]/VONT
WKN VH2AKP
ISIN DE000VH2AKP8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 10:00:24.101 | 2,090 G | - | - | - | - |
| 18.09.2025 | 09:31:01.822 | 2,030 G | - | - | - | - |
| 18.09.2025 | 09:21:06.208 | 2,040 G | - | - | - | - |
| 18.09.2025 | 09:00:25.637 | 2,020 G | - | - | - | - |
| 18.09.2025 | 08:30:35.591 | 1,950 G | - | - | - | - |
| 18.09.2025 | 08:00:23.413 | 1,990 G | - | - | - | - |
| 17.09.2025 | 21:54:31.886 | 1,770 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 21:54:31.886 | 1,770 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 21:54:31.886 | 1,770 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 21:54:31.886 | 1,770 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 21:30:45.731 | 1,880 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 21:30:45.731 | 1,880 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 21:01:32.510 | 1,690 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 21:01:32.510 | 1,690 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 20:51:45.797 | 1,540 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 20:51:45.797 | 1,540 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 20:30:50.072 | 1,820 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 20:30:50.072 | 1,820 G | - | - | 25.949,000 | 46.272,470 |
| 17.09.2025 | 20:15:39.188 | 1,670 BZ | 100 | 167,000 | 25.949,000 | 46.272,470 |
| 17.09.2025 | 20:15:39.188 | 1,670 BZ | 100 | 167,000 | 25.949,000 | 46.272,470 |
| 17.09.2025 | 20:14:59.602 | 1,670 BZ | 800 | 1.336,000 | 25.849,000 | 46.105,470 |
| 17.09.2025 | 20:14:59.602 | 1,670 BZ | 800 | 1.336,000 | 25.849,000 | 46.105,470 |
| 17.09.2025 | 20:08:50.096 | 1,900 BZ | 1.200 | 2.280,000 | 25.049,000 | 44.769,470 |
| 17.09.2025 | 20:08:50.096 | 1,900 BZ | 1.200 | 2.280,000 | 25.049,000 | 44.769,470 |
| 17.09.2025 | 20:07:21.198 | 1,940 BZ | 1.550 | 3.007,000 | 23.849,000 | 42.489,470 |
| 17.09.2025 | 20:07:21.198 | 1,940 BZ | 1.550 | 3.007,000 | 23.849,000 | 42.489,470 |
| 17.09.2025 | 20:01:17.768 | 1,850 G | - | - | 22.299,000 | 39.482,470 |
| 17.09.2025 | 20:01:17.768 | 1,850 G | - | - | 22.299,000 | 39.482,470 |
| 17.09.2025 | 19:50:42.701 | 1,760 G | - | - | 22.299,000 | 39.482,470 |
| 17.09.2025 | 19:50:42.701 | 1,760 G | - | - | 22.299,000 | 39.482,470 |
| 17.09.2025 | 19:45:43.647 | 1,770 BZ | 1.000 | 1.770,000 | 22.299,000 | 39.482,470 |
| 17.09.2025 | 19:45:43.647 | 1,770 BZ | 1.000 | 1.770,000 | 22.299,000 | 39.482,470 |
| 17.09.2025 | 19:30:50.778 | 1,750 G | - | - | 21.299,000 | 37.712,470 |
| 17.09.2025 | 19:30:50.778 | 1,750 G | - | - | 21.299,000 | 37.712,470 |
| 17.09.2025 | 19:14:10.941 | 1,730 BZ | 529 | 915,170 | 21.299,000 | 37.712,470 |
| 17.09.2025 | 19:14:10.941 | 1,730 BZ | 529 | 915,170 | 21.299,000 | 37.712,470 |
| 17.09.2025 | 19:06:33.118 | 1,740 BZ | 2.700 | 4.698,000 | 20.770,000 | 36.797,300 |
| 17.09.2025 | 19:06:33.118 | 1,740 BZ | 2.700 | 4.698,000 | 20.770,000 | 36.797,300 |
| 17.09.2025 | 19:01:17.022 | 1,730 G | - | - | 18.070,000 | 32.099,300 |
| 17.09.2025 | 19:01:17.022 | 1,730 G | - | - | 18.070,000 | 32.099,300 |
| 17.09.2025 | 18:55:24.721 | 1,730 BZ | 1.000 | 1.730,000 | 18.070,000 | 32.099,300 |
| 17.09.2025 | 18:55:24.721 | 1,730 BZ | 1.000 | 1.730,000 | 18.070,000 | 32.099,300 |
| 17.09.2025 | 18:50:49.718 | 1,730 G | - | - | 17.070,000 | 30.369,300 |
| 17.09.2025 | 18:50:49.718 | 1,730 G | - | - | 17.070,000 | 30.369,300 |
| 17.09.2025 | 18:49:00.306 | 1,700 BZ | 700 | 1.190,000 | 17.070,000 | 30.369,300 |
| 17.09.2025 | 18:49:00.306 | 1,700 BZ | 700 | 1.190,000 | 17.070,000 | 30.369,300 |
| 17.09.2025 | 18:41:19.880 | 1,720 BZ | 500 | 860,000 | 16.370,000 | 29.179,300 |
| 17.09.2025 | 18:41:19.880 | 1,720 BZ | 500 | 860,000 | 16.370,000 | 29.179,300 |
| 17.09.2025 | 18:40:30.279 | 1,710 BZ | 260 | 444,600 | 15.870,000 | 28.319,300 |
| 17.09.2025 | 18:40:30.279 | 1,710 BZ | 260 | 444,600 | 15.870,000 | 28.319,300 |
| 17.09.2025 | 18:30:44.895 | 1,770 G | - | - | 15.610,000 | 27.874,700 |
| 17.09.2025 | 18:30:44.895 | 1,770 G | - | - | 15.610,000 | 27.874,700 |
| 17.09.2025 | 18:22:16.263 | 1,760 BZ | 1.000 | 1.760,000 | 15.610,000 | 27.874,700 |
| 17.09.2025 | 18:22:16.263 | 1,760 BZ | 1.000 | 1.760,000 | 15.610,000 | 27.874,700 |
| 17.09.2025 | 18:15:20.832 | 1,770 BZ | 2.000 | 3.540,000 | 14.610,000 | 26.114,700 |
| 17.09.2025 | 18:15:20.832 | 1,770 BZ | 2.000 | 3.540,000 | 14.610,000 | 26.114,700 |
| 17.09.2025 | 18:14:51.302 | 1,760 BZ | 1.700 | 2.992,000 | 12.610,000 | 22.574,700 |
| 17.09.2025 | 18:14:51.302 | 1,760 BZ | 1.700 | 2.992,000 | 12.610,000 | 22.574,700 |
| 17.09.2025 | 18:14:22.283 | 1,770 BZ | 3.180 | 5.628,600 | 10.910,000 | 19.582,700 |
| 17.09.2025 | 18:14:22.283 | 1,770 BZ | 3.180 | 5.628,600 | 10.910,000 | 19.582,700 |
| 17.09.2025 | 18:14:09.425 | 1,770 BZ | 3.180 | 5.628,600 | 7.730,000 | 13.954,100 |
| 17.09.2025 | 18:14:09.425 | 1,770 BZ | 3.180 | 5.628,600 | 7.730,000 | 13.954,100 |
| 17.09.2025 | 18:05:38.624 | 1,790 BZ | 1.600 | 2.864,000 | 4.550,000 | 8.325,500 |
| 17.09.2025 | 18:05:38.624 | 1,790 BZ | 1.600 | 2.864,000 | 4.550,000 | 8.325,500 |
| 17.09.2025 | 18:02:58.258 | 1,780 G | - | - | 2.950,000 | 5.461,500 |
| 17.09.2025 | 18:02:58.258 | 1,780 G | - | - | 2.950,000 | 5.461,500 |
| 17.09.2025 | 18:01:57.334 | 1,790 BZ | 750 | 1.342,500 | 2.950,000 | 5.461,500 |
| 17.09.2025 | 18:01:57.334 | 1,790 BZ | 750 | 1.342,500 | 2.950,000 | 5.461,500 |
| 17.09.2025 | 17:53:48.492 | 1,770 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 17:53:48.492 | 1,770 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 17:30:32.387 | 1,780 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 17:30:32.387 | 1,780 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 17:01:46.504 | 1,800 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 17:01:46.504 | 1,800 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 16:53:49.917 | 1,790 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 16:53:49.917 | 1,790 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 16:31:21.467 | 1,780 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 16:31:21.467 | 1,780 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 16:01:21.156 | 1,830 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 16:01:21.156 | 1,830 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 15:57:27.949 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 15:57:27.949 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 15:31:55.211 | 1,870 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 15:31:55.211 | 1,870 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 15:01:10.506 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 15:01:10.506 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 14:54:42.708 | 1,830 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 14:54:42.708 | 1,830 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 14:30:40.340 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 14:30:40.340 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 14:02:59.723 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 14:02:59.723 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 13:52:59.124 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 13:52:59.124 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 13:30:23.104 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 13:30:23.104 | 1,840 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 13:01:01.514 | 1,830 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 13:01:01.514 | 1,830 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 12:30:29.960 | 1,830 G | - | - | 2.200,000 | 4.119,000 |
| 17.09.2025 | 12:30:29.960 | 1,830 G | - | - | 2.200,000 | 4.119,000 |