Silber/KO/Call [endlos]/VONT
WKN VH2A7T
ISIN DE000VH2A7T8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:06:10.387 | 2,760 G | - | - | 194.500,000 | 526.471,350 |
| 18.09.2025 | 18:14:19.035 | 2,730 G | - | - | 194.500,000 | 526.471,350 |
| 18.09.2025 | 17:07:23.031 | 2,610 G | - | - | 194.500,000 | 526.471,350 |
| 18.09.2025 | 16:06:17.938 | 2,690 G | - | - | 194.500,000 | 526.471,350 |
| 18.09.2025 | 15:58:08.000 | 2,590 BZ | 10.455 | 27.078,450 | 194.500,000 | 526.471,350 |
| 18.09.2025 | 15:55:57.999 | 2,550 BZ | 10.455 | 26.660,250 | 184.045,000 | 499.392,900 |
| 18.09.2025 | 15:55:14.255 | 2,530 BZ | 10.000 | 25.300,000 | 173.590,000 | 472.732,650 |
| 18.09.2025 | 15:03:46.346 | 2,740 G | - | - | 163.590,000 | 447.432,650 |
| 18.09.2025 | 14:07:11.284 | 2,790 G | - | - | 163.590,000 | 447.432,650 |
| 18.09.2025 | 13:06:47.326 | 2,810 G | - | - | 163.590,000 | 447.432,650 |
| 18.09.2025 | 12:57:31.205 | 2,770 BZ | 250 | 692,500 | 163.590,000 | 447.432,650 |
| 18.09.2025 | 12:56:57.274 | 2,800 BZ | 250 | 700,000 | 163.340,000 | 446.740,150 |
| 18.09.2025 | 12:06:40.164 | 2,820 G | - | - | 163.090,000 | 446.040,150 |
| 18.09.2025 | 11:28:09.890 | 2,830 BZ | 30.545 | 86.442,350 | 163.090,000 | 446.040,150 |
| 18.09.2025 | 11:27:08.385 | 2,840 BZ | 30.545 | 86.747,800 | 132.545,000 | 359.597,800 |
| 18.09.2025 | 11:07:05.640 | 2,750 G | - | - | 102.000,000 | 272.850,000 |
| 18.09.2025 | 10:15:26.240 | 2,670 BZ | 51.000 | 136.170,000 | 102.000,000 | 272.850,000 |
| 18.09.2025 | 10:15:22.445 | 2,680 BZ | 51.000 | 136.680,000 | 51.000,000 | 136.680,000 |
| 18.09.2025 | 10:12:51.803 | 2,670 G | - | - | - | - |
| 18.09.2025 | 08:49:51.201 | 2,400 G | - | - | - | - |
| 17.09.2025 | 21:07:08.938 | 2,500 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 21:07:08.938 | 2,500 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 21:07:08.938 | 2,500 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 21:07:08.938 | 2,500 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 20:07:29.054 | 3,000 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 20:07:29.054 | 3,000 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 19:06:08.546 | 2,850 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 19:06:08.546 | 2,850 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 18:14:01.874 | 2,930 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 18:14:01.874 | 2,930 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 17:06:53.876 | 2,940 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 17:06:53.876 | 2,940 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 16:06:42.103 | 2,900 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 16:06:42.103 | 2,900 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 15:03:56.293 | 2,810 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 15:03:56.293 | 2,810 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 14:07:29.174 | 2,610 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 14:07:29.174 | 2,610 G | - | - | 500,000 | 1.195,000 |
| 17.09.2025 | 13:07:59.351 | 2,410 BZ | 250 | 602,500 | 500,000 | 1.195,000 |
| 17.09.2025 | 13:07:59.351 | 2,410 BZ | 250 | 602,500 | 500,000 | 1.195,000 |
| 17.09.2025 | 13:07:12.189 | 2,360 G | - | - | 250,000 | 592,500 |
| 17.09.2025 | 13:07:12.189 | 2,360 G | - | - | 250,000 | 592,500 |
| 17.09.2025 | 13:06:32.113 | 2,370 BZ | 250 | 592,500 | 250,000 | 592,500 |
| 17.09.2025 | 13:06:32.113 | 2,370 BZ | 250 | 592,500 | 250,000 | 592,500 |
| 17.09.2025 | 12:06:50.734 | 2,460 G | - | - | - | - |
| 17.09.2025 | 12:06:50.734 | 2,460 G | - | - | - | - |
| 17.09.2025 | 11:07:42.778 | 2,620 G | - | - | - | - |
| 17.09.2025 | 11:07:42.778 | 2,620 G | - | - | - | - |
| 17.09.2025 | 08:53:32.095 | 2,830 G | - | - | - | - |
| 17.09.2025 | 08:53:32.095 | 2,830 G | - | - | - | - |
| 16.09.2025 | 21:07:31.960 | 3,340 G | - | - | - | - |
| 16.09.2025 | 21:07:31.960 | 3,340 G | - | - | - | - |
| 16.09.2025 | 20:07:37.637 | 3,320 G | - | - | - | - |
| 16.09.2025 | 19:06:34.069 | 3,390 G | - | - | - | - |
| 16.09.2025 | 18:14:27.913 | 3,290 G | - | - | - | - |
| 16.09.2025 | 17:06:50.585 | 3,360 G | - | - | - | - |
| 16.09.2025 | 16:06:39.863 | 3,600 G | - | - | - | - |
| 16.09.2025 | 15:03:55.137 | 3,560 G | - | - | - | - |
| 16.09.2025 | 14:06:45.562 | 3,610 G | - | - | - | - |
| 16.09.2025 | 13:06:45.185 | 3,540 G | - | - | - | - |
| 16.09.2025 | 12:06:41.634 | 3,510 G | - | - | - | - |
| 16.09.2025 | 11:07:06.458 | 3,530 G | - | - | - | - |
| 16.09.2025 | 08:49:48.295 | 3,570 G | - | - | - | - |
| 15.09.2025 | 21:08:52.258 | 3,520 G | - | - | - | - |
| 15.09.2025 | 21:08:52.258 | 3,520 G | - | - | - | - |
| 15.09.2025 | 20:08:51.847 | 3,470 G | - | - | - | - |
| 15.09.2025 | 19:07:07.062 | 3,390 G | - | - | - | - |
| 15.09.2025 | 18:14:27.147 | 3,450 G | - | - | - | - |
| 15.09.2025 | 17:07:36.671 | 3,320 G | - | - | - | - |
| 15.09.2025 | 16:07:21.495 | 3,140 G | - | - | - | - |
| 15.09.2025 | 15:04:06.033 | 3,110 G | - | - | - | - |
| 15.09.2025 | 14:07:26.155 | 3,110 G | - | - | - | - |
| 15.09.2025 | 13:07:37.648 | 3,140 G | - | - | - | - |
| 15.09.2025 | 12:07:12.210 | 3,120 G | - | - | - | - |
| 15.09.2025 | 11:07:57.354 | 3,120 G | - | - | - | - |
| 15.09.2025 | 08:47:59.537 | 3,080 G | - | - | - | - |
| 12.09.2025 | 21:03:34.359 | 3,200 G | - | - | - | - |
| 12.09.2025 | 21:03:34.359 | 3,200 G | - | - | - | - |
| 12.09.2025 | 20:03:39.521 | 3,240 G | - | - | - | - |
| 12.09.2025 | 19:03:17.609 | 3,220 G | - | - | - | - |
| 12.09.2025 | 18:12:10.997 | 3,120 G | - | - | - | - |
| 12.09.2025 | 17:03:24.558 | 3,130 G | - | - | - | - |
| 12.09.2025 | 16:03:07.765 | 3,200 G | - | - | - | - |
| 12.09.2025 | 15:02:32.613 | 2,890 G | - | - | - | - |
| 12.09.2025 | 14:03:43.241 | 3,140 G | - | - | - | - |
| 12.09.2025 | 13:03:50.439 | 3,210 G | - | - | - | - |
| 12.09.2025 | 12:04:37.368 | 3,250 G | - | - | - | - |
| 12.09.2025 | 11:09:03.210 | 3,270 G | - | - | - | - |
| 12.09.2025 | 08:50:32.126 | 3,000 G | - | - | - | - |
| 11.09.2025 | 21:09:08.907 | 2,590 G | - | - | - | - |
| 11.09.2025 | 21:09:08.907 | 2,590 G | - | - | - | - |
| 11.09.2025 | 20:09:02.696 | 2,680 G | - | - | - | - |
| 11.09.2025 | 19:07:54.059 | 2,680 G | - | - | - | - |
| 11.09.2025 | 18:14:49.795 | 2,780 G | - | - | - | - |
| 11.09.2025 | 17:09:49.368 | 2,440 G | - | - | - | - |
| 11.09.2025 | 16:09:14.279 | 2,440 G | - | - | - | - |
| 11.09.2025 | 15:05:01.169 | 2,240 G | - | - | - | - |
| 11.09.2025 | 14:08:27.508 | 2,170 G | - | - | - | - |
| 11.09.2025 | 13:08:27.965 | 2,240 G | - | - | - | - |
| 11.09.2025 | 12:08:28.102 | 2,170 G | - | - | - | - |