NASDAQ 100/KO/Call [endlos]/VONT
WKN VH27CX
ISIN DE000VH27CX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.11.2025 | 20:35:44.017 | 0,001 G | - | - | - | - |
| 20.11.2025 | 20:35:44.017 | 0,001 G | - | - | - | - |
| 20.11.2025 | 20:08:34.995 | 0,001 G | - | - | - | - |
| 20.11.2025 | 16:52:03.982 | 8,660 G | - | - | - | - |
| 20.11.2025 | 16:22:05.384 | 8,620 G | - | - | - | - |
| 20.11.2025 | 15:58:20.285 | 9,080 G | - | - | - | - |
| 20.11.2025 | 15:16:40.034 | 8,570 G | - | - | - | - |
| 20.11.2025 | 14:53:36.222 | 8,990 G | - | - | - | - |
| 20.11.2025 | 14:22:11.815 | 8,050 G | - | - | - | - |
| 20.11.2025 | 13:54:27.403 | 8,070 G | - | - | - | - |
| 20.11.2025 | 12:22:29.312 | 7,380 G | - | - | - | - |
| 20.11.2025 | 11:57:22.887 | 7,880 G | - | - | - | - |
| 20.11.2025 | 11:25:29.591 | 7,370 G | - | - | - | - |
| 19.11.2025 | 20:49:46.763 | 3,750 G | - | - | - | - |
| 19.11.2025 | 20:49:46.763 | 3,750 G | - | - | - | - |
| 19.11.2025 | 19:48:53.653 | 3,830 G | - | - | - | - |
| 19.11.2025 | 18:49:09.548 | 3,740 G | - | - | - | - |
| 19.11.2025 | 17:51:29.209 | 4,260 G | - | - | - | - |
| 19.11.2025 | 17:14:30.571 | 4,500 G | - | - | - | - |
| 19.11.2025 | 15:16:21.112 | 3,690 G | - | - | - | - |
| 19.11.2025 | 14:53:23.853 | 3,990 G | - | - | - | - |
| 19.11.2025 | 14:24:37.994 | 3,980 G | - | - | - | - |
| 19.11.2025 | 13:54:51.947 | 4,300 G | - | - | - | - |
| 19.11.2025 | 12:20:40.111 | 4,370 G | - | - | - | - |
| 19.11.2025 | 11:49:40.888 | 4,110 G | - | - | - | - |
| 19.11.2025 | 09:23:13.410 | 3,520 G | - | - | - | - |
| 18.11.2025 | 18:35:41.786 | 3,030 G | - | - | - | - |
| 18.11.2025 | 18:35:41.786 | 3,030 G | - | - | - | - |
| 18.11.2025 | 17:37:35.049 | 3,870 G | - | - | - | - |
| 18.11.2025 | 15:16:48.240 | 4,440 G | - | - | - | - |
| 18.11.2025 | 14:53:36.415 | 4,550 G | - | - | - | - |
| 18.11.2025 | 14:22:38.537 | 4,340 G | - | - | - | - |
| 18.11.2025 | 13:54:52.544 | 4,170 G | - | - | - | - |
| 18.11.2025 | 12:21:57.000 | 4,980 G | - | - | - | - |
| 18.11.2025 | 11:54:02.908 | 5,180 G | - | - | - | - |
| 18.11.2025 | 10:06:23.862 | 5,020 G | - | - | - | - |
| 18.11.2025 | 09:42:51.853 | 5,380 G | - | - | - | - |
| 17.11.2025 | 19:51:17.857 | 6,780 G | - | - | - | - |
| 17.11.2025 | 19:51:17.857 | 6,780 G | - | - | - | - |
| 17.11.2025 | 18:51:12.592 | 7,160 G | - | - | - | - |
| 17.11.2025 | 17:23:43.100 | 6,710 G | - | - | - | - |
| 17.11.2025 | 16:51:38.901 | 7,600 G | - | - | - | - |
| 17.11.2025 | 16:19:31.885 | 7,410 G | - | - | - | - |
| 17.11.2025 | 15:16:53.945 | 7,200 G | - | - | - | - |
| 17.11.2025 | 14:54:03.221 | 7,190 G | - | - | - | - |
| 17.11.2025 | 14:23:01.941 | 7,570 G | - | - | - | - |
| 17.11.2025 | 13:55:03.245 | 7,780 G | - | - | - | - |
| 17.11.2025 | 12:22:02.296 | 8,590 G | - | - | - | - |
| 17.11.2025 | 11:55:12.516 | 8,440 G | - | - | - | - |
| 17.11.2025 | 11:25:02.613 | 8,850 G | - | - | - | - |
| 14.11.2025 | 15:17:45.988 | 4,680 G | - | - | - | - |
| 14.11.2025 | 15:17:45.988 | 4,680 G | - | - | - | - |
| 14.11.2025 | 14:54:20.197 | 4,600 G | - | - | - | - |
| 14.11.2025 | 14:22:18.714 | 4,360 G | - | - | - | - |
| 14.11.2025 | 13:54:28.897 | 4,620 G | - | - | - | - |
| 14.11.2025 | 12:23:38.137 | 5,540 G | - | - | - | - |
| 14.11.2025 | 11:53:33.556 | 6,510 G | - | - | - | - |
| 14.11.2025 | 10:39:44.471 | 6,560 G | - | - | - | - |
| 13.11.2025 | 16:21:15.821 | 10,440 G | - | - | - | - |
| 13.11.2025 | 16:21:15.821 | 10,440 G | - | - | - | - |
| 13.11.2025 | 15:22:09.321 | 10,760 G | - | - | - | - |
| 13.11.2025 | 14:53:31.590 | 11,250 G | - | - | - | - |
| 13.11.2025 | 14:22:11.490 | 11,430 G | - | - | - | - |
| 13.11.2025 | 13:55:00.065 | 11,810 G | - | - | - | - |
| 13.11.2025 | 12:26:56.551 | 11,760 G | - | - | - | - |
| 13.11.2025 | 11:49:49.074 | 11,940 G | - | - | - | - |
| 13.11.2025 | 09:07:42.835 | 12,520 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,520 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,520 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,520 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,520 G | - | - | - | - |
| 12.11.2025 | 14:53:14.713 | 13,700 G | - | - | - | - |
| 12.11.2025 | 14:53:14.713 | 13,700 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,640 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,640 G | - | - | - | - |
| 12.11.2025 | 13:54:13.933 | 13,540 G | - | - | - | - |
| 12.11.2025 | 13:54:13.933 | 13,540 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,520 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,520 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,620 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,620 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,480 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,480 G | - | - | - | - |
| 11.11.2025 | 20:50:07.140 | 12,490 G | - | - | 200,000 | 2.224,000 |
| 11.11.2025 | 20:50:07.140 | 12,490 G | - | - | 200,000 | 2.224,000 |
| 11.11.2025 | 19:49:38.029 | 12,530 G | - | - | 200,000 | 2.224,000 |
| 11.11.2025 | 18:49:17.568 | 11,860 G | - | - | 200,000 | 2.224,000 |
| 11.11.2025 | 17:51:39.518 | 11,240 G | - | - | 200,000 | 2.224,000 |
| 11.11.2025 | 17:22:05.494 | 11,660 G | - | - | 200,000 | 2.224,000 |
| 11.11.2025 | 16:51:57.517 | 11,120 BZ | 200 | 2.224,000 | 200,000 | 2.224,000 |
| 11.11.2025 | 16:51:50.988 | 11,110 G | - | - | - | - |
| 11.11.2025 | 16:21:15.328 | 11,550 G | - | - | - | - |
| 11.11.2025 | 15:57:38.001 | 12,100 G | - | - | - | - |
| 11.11.2025 | 15:15:30.147 | 11,960 G | - | - | - | - |
| 11.11.2025 | 14:53:28.799 | 11,850 G | - | - | - | - |
| 11.11.2025 | 14:20:57.761 | 12,080 G | - | - | - | - |
| 11.11.2025 | 13:54:20.462 | 11,970 G | - | - | - | - |
| 11.11.2025 | 12:20:57.844 | 12,220 G | - | - | - | - |
| 11.11.2025 | 11:49:36.853 | 12,090 G | - | - | - | - |
| 11.11.2025 | 09:20:37.185 | 12,650 G | - | - | - | - |