NASDAQ 100/KO/Call [endlos]/VONT
WKN VH27CT
ISIN DE000VH27CT5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.11.2025 | 20:36:01.779 | 0,001 G | - | - | 560,000 | 1.111,600 |
| 20.11.2025 | 20:36:01.779 | 0,001 G | - | - | 560,000 | 1.111,600 |
| 20.11.2025 | 20:08:34.995 | 0,001 G | - | - | 560,000 | 1.111,600 |
| 20.11.2025 | 19:35:42.657 | 2,100 G | - | - | 560,000 | 1.111,600 |
| 20.11.2025 | 19:33:52.325 | 2,030 BZ | 280 | 568,400 | 560,000 | 1.111,600 |
| 20.11.2025 | 18:52:28.546 | 1,940 BZ | 280 | 543,200 | 280,000 | 543,200 |
| 20.11.2025 | 16:52:03.982 | 8,710 G | - | - | - | - |
| 20.11.2025 | 16:22:05.904 | 8,660 G | - | - | - | - |
| 20.11.2025 | 15:58:20.285 | 9,140 G | - | - | - | - |
| 20.11.2025 | 15:16:42.128 | 8,620 G | - | - | - | - |
| 20.11.2025 | 14:53:36.222 | 9,040 G | - | - | - | - |
| 20.11.2025 | 14:22:11.815 | 8,100 G | - | - | - | - |
| 20.11.2025 | 13:54:27.403 | 8,120 G | - | - | - | - |
| 20.11.2025 | 12:22:29.312 | 7,430 G | - | - | - | - |
| 20.11.2025 | 11:57:22.887 | 7,930 G | - | - | - | - |
| 20.11.2025 | 11:25:29.591 | 7,420 G | - | - | - | - |
| 19.11.2025 | 20:49:46.763 | 3,820 G | - | - | - | - |
| 19.11.2025 | 20:49:46.763 | 3,820 G | - | - | - | - |
| 19.11.2025 | 19:48:53.653 | 3,870 G | - | - | - | - |
| 19.11.2025 | 18:49:09.548 | 3,790 G | - | - | - | - |
| 19.11.2025 | 17:51:29.209 | 4,310 G | - | - | - | - |
| 19.11.2025 | 17:14:30.571 | 4,550 G | - | - | - | - |
| 19.11.2025 | 15:16:21.112 | 3,740 G | - | - | - | - |
| 19.11.2025 | 14:53:23.853 | 4,050 G | - | - | - | - |
| 19.11.2025 | 14:24:37.994 | 4,030 G | - | - | - | - |
| 19.11.2025 | 13:54:51.947 | 4,350 G | - | - | - | - |
| 19.11.2025 | 12:20:40.234 | 4,400 G | - | - | - | - |
| 19.11.2025 | 11:49:40.888 | 4,160 G | - | - | - | - |
| 19.11.2025 | 09:23:13.410 | 3,550 G | - | - | - | - |
| 18.11.2025 | 18:35:41.786 | 3,070 G | - | - | - | - |
| 18.11.2025 | 18:35:41.786 | 3,070 G | - | - | - | - |
| 18.11.2025 | 17:37:35.049 | 3,920 G | - | - | - | - |
| 18.11.2025 | 15:16:48.240 | 4,490 G | - | - | - | - |
| 18.11.2025 | 14:53:36.355 | 4,590 G | - | - | - | - |
| 18.11.2025 | 14:22:38.537 | 4,380 G | - | - | - | - |
| 18.11.2025 | 13:54:52.544 | 4,240 G | - | - | - | - |
| 18.11.2025 | 12:21:57.055 | 5,030 G | - | - | - | - |
| 18.11.2025 | 11:54:02.908 | 5,230 G | - | - | - | - |
| 18.11.2025 | 10:06:23.862 | 5,070 G | - | - | - | - |
| 18.11.2025 | 09:42:51.853 | 5,400 G | - | - | - | - |
| 17.11.2025 | 19:51:18.775 | 6,830 G | - | - | - | - |
| 17.11.2025 | 19:51:18.775 | 6,830 G | - | - | - | - |
| 17.11.2025 | 18:51:14.064 | 7,200 G | - | - | - | - |
| 17.11.2025 | 17:23:47.263 | 6,770 G | - | - | - | - |
| 17.11.2025 | 16:51:39.516 | 7,650 G | - | - | - | - |
| 17.11.2025 | 16:19:31.885 | 7,470 G | - | - | - | - |
| 17.11.2025 | 15:16:53.945 | 7,250 G | - | - | - | - |
| 17.11.2025 | 14:54:03.221 | 7,240 G | - | - | - | - |
| 17.11.2025 | 14:23:01.941 | 7,620 G | - | - | - | - |
| 17.11.2025 | 13:55:03.245 | 7,830 G | - | - | - | - |
| 17.11.2025 | 12:22:02.296 | 8,650 G | - | - | - | - |
| 17.11.2025 | 11:55:12.516 | 8,500 G | - | - | - | - |
| 17.11.2025 | 11:25:02.613 | 8,910 G | - | - | - | - |
| 14.11.2025 | 15:17:34.950 | 4,730 G | - | - | - | - |
| 14.11.2025 | 15:17:34.950 | 4,730 G | - | - | - | - |
| 14.11.2025 | 14:54:18.092 | 4,650 G | - | - | - | - |
| 14.11.2025 | 14:22:18.542 | 4,410 G | - | - | - | - |
| 14.11.2025 | 13:54:28.897 | 4,670 G | - | - | - | - |
| 14.11.2025 | 12:23:36.975 | 5,580 G | - | - | - | - |
| 14.11.2025 | 11:53:33.796 | 6,560 G | - | - | - | - |
| 14.11.2025 | 10:39:42.343 | 6,620 G | - | - | - | - |
| 13.11.2025 | 16:21:15.821 | 10,490 G | - | - | - | - |
| 13.11.2025 | 16:21:15.821 | 10,490 G | - | - | - | - |
| 13.11.2025 | 15:22:09.229 | 10,810 G | - | - | - | - |
| 13.11.2025 | 14:53:31.590 | 11,300 G | - | - | - | - |
| 13.11.2025 | 14:22:11.490 | 11,490 G | - | - | - | - |
| 13.11.2025 | 13:55:00.096 | 11,870 G | - | - | - | - |
| 13.11.2025 | 12:26:56.127 | 11,820 G | - | - | - | - |
| 13.11.2025 | 11:49:49.074 | 11,980 G | - | - | - | - |
| 13.11.2025 | 09:07:43.282 | 12,560 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,580 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,580 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,580 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,580 G | - | - | - | - |
| 12.11.2025 | 14:53:14.042 | 13,750 G | - | - | - | - |
| 12.11.2025 | 14:53:14.042 | 13,750 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,680 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,680 G | - | - | - | - |
| 12.11.2025 | 13:54:13.156 | 13,590 G | - | - | - | - |
| 12.11.2025 | 13:54:13.156 | 13,590 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,570 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,570 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,670 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,670 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,530 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,530 G | - | - | - | - |
| 11.11.2025 | 20:50:07.140 | 12,550 G | - | - | - | - |
| 11.11.2025 | 20:50:07.140 | 12,550 G | - | - | - | - |
| 11.11.2025 | 19:49:38.029 | 12,580 G | - | - | - | - |
| 11.11.2025 | 18:49:17.568 | 11,910 G | - | - | - | - |
| 11.11.2025 | 17:51:39.518 | 11,330 G | - | - | - | - |
| 11.11.2025 | 17:22:05.494 | 11,710 G | - | - | - | - |
| 11.11.2025 | 16:51:50.988 | 11,160 G | - | - | - | - |
| 11.11.2025 | 16:21:15.334 | 11,600 G | - | - | - | - |
| 11.11.2025 | 15:57:38.001 | 12,150 G | - | - | - | - |
| 11.11.2025 | 15:15:30.147 | 12,020 G | - | - | - | - |
| 11.11.2025 | 14:53:28.799 | 11,900 G | - | - | - | - |
| 11.11.2025 | 14:20:58.397 | 12,130 G | - | - | - | - |
| 11.11.2025 | 13:54:20.462 | 12,020 G | - | - | - | - |
| 11.11.2025 | 12:20:57.844 | 12,270 G | - | - | - | - |