NASDAQ 100/KO/Call [endlos]/VONT
WKN VH27CS
ISIN DE000VH27CS7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.11.2025 | 20:35:44.017 | 0,001 G | - | - | - | - |
| 20.11.2025 | 20:35:44.017 | 0,001 G | - | - | - | - |
| 20.11.2025 | 20:06:36.420 | 0,001 G | - | - | - | - |
| 20.11.2025 | 16:52:03.982 | 8,610 G | - | - | - | - |
| 20.11.2025 | 16:22:05.904 | 8,550 G | - | - | - | - |
| 20.11.2025 | 15:58:20.285 | 9,030 G | - | - | - | - |
| 20.11.2025 | 15:16:42.128 | 8,520 G | - | - | - | - |
| 20.11.2025 | 14:53:36.222 | 8,940 G | - | - | - | - |
| 20.11.2025 | 14:22:11.815 | 8,000 G | - | - | - | - |
| 20.11.2025 | 13:54:27.403 | 8,020 G | - | - | - | - |
| 20.11.2025 | 12:22:29.312 | 7,330 G | - | - | - | - |
| 20.11.2025 | 11:57:22.887 | 7,830 G | - | - | - | - |
| 20.11.2025 | 11:25:29.591 | 7,330 G | - | - | - | - |
| 19.11.2025 | 20:49:47.907 | 3,720 G | - | - | - | - |
| 19.11.2025 | 20:49:47.907 | 3,720 G | - | - | - | - |
| 19.11.2025 | 19:48:55.299 | 3,790 G | - | - | - | - |
| 19.11.2025 | 18:49:09.410 | 3,690 G | - | - | - | - |
| 19.11.2025 | 17:51:30.825 | 4,220 G | - | - | - | - |
| 19.11.2025 | 17:14:30.571 | 4,450 G | - | - | - | - |
| 19.11.2025 | 15:16:21.112 | 3,640 G | - | - | - | - |
| 19.11.2025 | 14:53:23.853 | 3,930 G | - | - | - | - |
| 19.11.2025 | 14:24:37.994 | 3,940 G | - | - | - | - |
| 19.11.2025 | 13:54:51.947 | 4,250 G | - | - | - | - |
| 19.11.2025 | 12:20:40.234 | 4,320 G | - | - | - | - |
| 19.11.2025 | 11:49:40.888 | 4,070 G | - | - | - | - |
| 19.11.2025 | 09:23:13.410 | 3,470 G | - | - | - | - |
| 18.11.2025 | 18:35:41.786 | 2,970 G | - | - | - | - |
| 18.11.2025 | 18:35:41.786 | 2,970 G | - | - | - | - |
| 18.11.2025 | 17:37:35.049 | 3,800 G | - | - | - | - |
| 18.11.2025 | 15:16:48.240 | 4,380 G | - | - | - | - |
| 18.11.2025 | 14:53:36.355 | 4,490 G | - | - | - | - |
| 18.11.2025 | 14:22:38.537 | 4,280 G | - | - | - | - |
| 18.11.2025 | 13:54:52.544 | 4,130 G | - | - | - | - |
| 18.11.2025 | 12:21:57.055 | 4,930 G | - | - | - | - |
| 18.11.2025 | 11:54:02.908 | 5,130 G | - | - | - | - |
| 18.11.2025 | 10:06:23.862 | 4,970 G | - | - | - | - |
| 18.11.2025 | 09:42:51.853 | 5,300 G | - | - | - | - |
| 17.11.2025 | 19:51:18.775 | 6,730 G | - | - | - | - |
| 17.11.2025 | 19:51:18.775 | 6,730 G | - | - | - | - |
| 17.11.2025 | 18:51:14.064 | 7,110 G | - | - | - | - |
| 17.11.2025 | 17:23:47.263 | 6,680 G | - | - | - | - |
| 17.11.2025 | 16:51:39.516 | 7,540 G | - | - | - | - |
| 17.11.2025 | 16:19:31.885 | 7,360 G | - | - | - | - |
| 17.11.2025 | 15:16:53.945 | 7,150 G | - | - | - | - |
| 17.11.2025 | 14:54:03.221 | 7,140 G | - | - | - | - |
| 17.11.2025 | 14:23:01.941 | 7,520 G | - | - | - | - |
| 17.11.2025 | 13:55:03.245 | 7,730 G | - | - | - | - |
| 17.11.2025 | 12:22:02.296 | 8,550 G | - | - | - | - |
| 17.11.2025 | 11:55:12.516 | 8,390 G | - | - | - | - |
| 17.11.2025 | 11:25:02.613 | 8,800 G | - | - | - | - |
| 14.11.2025 | 15:17:36.788 | 4,630 G | - | - | - | - |
| 14.11.2025 | 15:17:36.788 | 4,630 G | - | - | - | - |
| 14.11.2025 | 14:54:18.092 | 4,550 G | - | - | - | - |
| 14.11.2025 | 14:22:18.542 | 4,320 G | - | - | - | - |
| 14.11.2025 | 13:54:28.897 | 4,570 G | - | - | - | - |
| 14.11.2025 | 12:23:36.975 | 5,480 G | - | - | - | - |
| 14.11.2025 | 11:53:33.796 | 6,450 G | - | - | - | - |
| 14.11.2025 | 10:39:42.343 | 6,520 G | - | - | - | - |
| 13.11.2025 | 16:21:15.821 | 10,420 G | - | - | - | - |
| 13.11.2025 | 16:21:15.821 | 10,420 G | - | - | - | - |
| 13.11.2025 | 15:22:09.229 | 10,710 G | - | - | - | - |
| 13.11.2025 | 14:53:31.590 | 11,190 G | - | - | - | - |
| 13.11.2025 | 14:22:11.490 | 11,400 G | - | - | - | - |
| 13.11.2025 | 13:55:00.096 | 11,760 G | - | - | - | - |
| 13.11.2025 | 12:26:56.127 | 11,710 G | - | - | - | - |
| 13.11.2025 | 11:49:49.074 | 11,880 G | - | - | - | - |
| 13.11.2025 | 09:07:43.282 | 12,480 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,470 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,470 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,470 G | - | - | - | - |
| 12.11.2025 | 15:15:31.168 | 13,470 G | - | - | - | - |
| 12.11.2025 | 14:53:14.042 | 13,640 G | - | - | - | - |
| 12.11.2025 | 14:53:14.042 | 13,640 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,570 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,570 G | - | - | - | - |
| 12.11.2025 | 13:54:13.156 | 13,490 G | - | - | - | - |
| 12.11.2025 | 13:54:13.156 | 13,490 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,470 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,470 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,570 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,570 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,430 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,430 G | - | - | - | - |
| 11.11.2025 | 20:50:07.140 | 12,440 G | - | - | - | - |
| 11.11.2025 | 20:50:07.140 | 12,440 G | - | - | - | - |
| 11.11.2025 | 19:49:38.029 | 12,480 G | - | - | - | - |
| 11.11.2025 | 18:49:17.568 | 11,810 G | - | - | - | - |
| 11.11.2025 | 17:51:39.518 | 11,180 G | - | - | - | - |
| 11.11.2025 | 17:22:05.494 | 11,610 G | - | - | - | - |
| 11.11.2025 | 16:51:50.988 | 11,060 G | - | - | - | - |
| 11.11.2025 | 16:21:15.334 | 11,500 G | - | - | - | - |
| 11.11.2025 | 15:57:37.008 | 12,050 G | - | - | - | - |
| 11.11.2025 | 15:15:30.147 | 11,920 G | - | - | - | - |
| 11.11.2025 | 14:53:28.799 | 11,800 G | - | - | - | - |
| 11.11.2025 | 14:20:58.397 | 12,020 G | - | - | - | - |
| 11.11.2025 | 13:54:20.462 | 11,910 G | - | - | - | - |
| 11.11.2025 | 12:20:57.844 | 12,160 G | - | - | - | - |
| 11.11.2025 | 11:49:36.853 | 12,040 G | - | - | - | - |
| 11.11.2025 | 09:20:37.185 | 12,590 G | - | - | - | - |
| 10.11.2025 | 17:52:08.332 | 10,900 G | - | - | - | - |