NASDAQ 100/KO/Call [endlos]/VONT
WKN VH27CM
ISIN DE000VH27CM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.11.2025 | 20:35:30.850 | 0,001 G | - | - | 400,000 | 2.330,000 |
| 20.11.2025 | 20:35:30.850 | 0,001 G | - | - | 400,000 | 2.330,000 |
| 20.11.2025 | 19:59:11.093 | 0,001 G | - | - | 400,000 | 2.330,000 |
| 20.11.2025 | 18:09:14.182 | 3,080 BZ | 200 | 616,000 | 400,000 | 2.330,000 |
| 20.11.2025 | 16:51:16.984 | 8,560 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 16:20:18.128 | 8,490 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 15:57:28.724 | 9,030 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 15:15:07.282 | 8,490 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 14:52:35.594 | 8,920 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 14:20:07.395 | 8,010 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 13:53:28.667 | 8,010 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 12:20:49.583 | 7,420 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 11:52:50.651 | 7,680 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 09:17:49.496 | 8,160 G | - | - | 200,000 | 1.714,000 |
| 20.11.2025 | 08:22:15.513 | 8,570 BZ | 200 | 1.714,000 | 200,000 | 1.714,000 |
| 19.11.2025 | 20:50:31.935 | 3,730 G | - | - | 400,000 | 2.298,000 |
| 19.11.2025 | 20:50:31.935 | 3,730 G | - | - | 400,000 | 2.298,000 |
| 19.11.2025 | 19:49:36.520 | 3,680 G | - | - | 400,000 | 2.298,000 |
| 19.11.2025 | 18:49:49.777 | 3,570 G | - | - | 400,000 | 2.298,000 |
| 19.11.2025 | 17:52:09.121 | 4,150 G | - | - | 400,000 | 2.298,000 |
| 19.11.2025 | 17:23:19.804 | 4,580 G | - | - | 400,000 | 2.298,000 |
| 19.11.2025 | 16:50:59.378 | 5,430 G | - | - | 200,000 | 1.206,000 |
| 19.11.2025 | 16:20:24.697 | 6,310 G | - | - | 200,000 | 1.206,000 |
| 19.11.2025 | 16:04:30.183 | 6,030 BZ | 200 | 1.206,000 | 200,000 | 1.206,000 |
| 19.11.2025 | 15:16:21.112 | 3,590 G | - | - | - | - |
| 19.11.2025 | 14:53:24.169 | 3,880 G | - | - | - | - |
| 19.11.2025 | 14:24:38.168 | 3,880 G | - | - | - | - |
| 19.11.2025 | 13:54:51.947 | 4,200 G | - | - | - | - |
| 19.11.2025 | 12:20:40.234 | 4,260 G | - | - | - | - |
| 19.11.2025 | 11:49:40.888 | 4,010 G | - | - | - | - |
| 19.11.2025 | 09:23:13.410 | 3,410 G | - | - | - | - |
| 18.11.2025 | 18:35:44.647 | 2,910 G | - | - | - | - |
| 18.11.2025 | 18:35:44.647 | 2,910 G | - | - | - | - |
| 18.11.2025 | 17:37:43.561 | 3,850 G | - | - | - | - |
| 18.11.2025 | 15:16:57.171 | 4,350 G | - | - | - | - |
| 18.11.2025 | 14:53:40.955 | 4,450 G | - | - | - | - |
| 18.11.2025 | 14:22:41.868 | 4,190 G | - | - | - | - |
| 18.11.2025 | 13:54:54.703 | 4,080 G | - | - | - | - |
| 18.11.2025 | 12:22:00.256 | 4,880 G | - | - | - | - |
| 18.11.2025 | 11:54:05.084 | 5,080 G | - | - | - | - |
| 18.11.2025 | 10:06:23.862 | 4,920 G | - | - | - | - |
| 18.11.2025 | 09:42:51.853 | 5,250 G | - | - | - | - |
| 17.11.2025 | 19:51:16.896 | 6,680 G | - | - | - | - |
| 17.11.2025 | 19:51:16.896 | 6,680 G | - | - | - | - |
| 17.11.2025 | 18:51:11.302 | 7,040 G | - | - | - | - |
| 17.11.2025 | 17:23:43.008 | 6,630 G | - | - | - | - |
| 17.11.2025 | 16:51:40.078 | 7,490 G | - | - | - | - |
| 17.11.2025 | 16:19:34.917 | 7,280 G | - | - | - | - |
| 17.11.2025 | 15:16:53.982 | 7,100 G | - | - | - | - |
| 17.11.2025 | 14:54:03.221 | 7,090 G | - | - | - | - |
| 17.11.2025 | 14:23:01.941 | 7,470 G | - | - | - | - |
| 17.11.2025 | 13:55:03.191 | 7,680 G | - | - | - | - |
| 17.11.2025 | 12:22:02.296 | 8,510 G | - | - | - | - |
| 17.11.2025 | 11:55:12.473 | 8,340 G | - | - | - | - |
| 17.11.2025 | 11:25:02.613 | 8,750 G | - | - | - | - |
| 14.11.2025 | 15:17:46.079 | 4,580 G | - | - | - | - |
| 14.11.2025 | 15:17:46.079 | 4,580 G | - | - | - | - |
| 14.11.2025 | 14:54:20.197 | 4,510 G | - | - | - | - |
| 14.11.2025 | 14:22:18.714 | 4,260 G | - | - | - | - |
| 14.11.2025 | 13:54:27.167 | 4,540 G | - | - | - | - |
| 14.11.2025 | 12:23:38.137 | 5,430 G | - | - | - | - |
| 14.11.2025 | 11:53:33.796 | 6,410 G | - | - | - | - |
| 14.11.2025 | 10:39:42.343 | 6,470 G | - | - | - | - |
| 13.11.2025 | 16:21:10.795 | 10,380 G | - | - | - | - |
| 13.11.2025 | 16:21:10.795 | 10,380 G | - | - | - | - |
| 13.11.2025 | 15:22:03.289 | 10,670 G | - | - | - | - |
| 13.11.2025 | 14:53:28.483 | 11,130 G | - | - | - | - |
| 13.11.2025 | 14:22:08.388 | 11,320 G | - | - | - | - |
| 13.11.2025 | 13:54:59.969 | 11,710 G | - | - | - | - |
| 13.11.2025 | 12:26:58.379 | 11,650 G | - | - | - | - |
| 13.11.2025 | 11:49:49.074 | 11,830 G | - | - | - | - |
| 13.11.2025 | 09:07:43.289 | 12,410 G | - | - | - | - |
| 12.11.2025 | 15:15:32.265 | 13,410 G | - | - | - | - |
| 12.11.2025 | 15:15:32.265 | 13,410 G | - | - | - | - |
| 12.11.2025 | 15:15:32.265 | 13,410 G | - | - | - | - |
| 12.11.2025 | 15:15:32.265 | 13,410 G | - | - | - | - |
| 12.11.2025 | 14:53:14.042 | 13,590 G | - | - | - | - |
| 12.11.2025 | 14:53:14.042 | 13,590 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,520 G | - | - | - | - |
| 12.11.2025 | 14:21:39.597 | 13,520 G | - | - | - | - |
| 12.11.2025 | 13:54:13.156 | 13,440 G | - | - | - | - |
| 12.11.2025 | 13:54:13.156 | 13,440 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,410 G | - | - | - | - |
| 12.11.2025 | 12:20:53.885 | 13,410 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,520 G | - | - | - | - |
| 12.11.2025 | 11:49:56.738 | 13,520 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,380 G | - | - | - | - |
| 12.11.2025 | 09:22:45.290 | 13,380 G | - | - | - | - |
| 11.11.2025 | 20:50:07.140 | 12,390 G | - | - | - | - |
| 11.11.2025 | 20:50:07.140 | 12,390 G | - | - | - | - |
| 11.11.2025 | 19:49:37.949 | 12,430 G | - | - | - | - |
| 11.11.2025 | 18:49:17.568 | 11,750 G | - | - | - | - |
| 11.11.2025 | 17:51:39.518 | 11,140 G | - | - | - | - |
| 11.11.2025 | 17:22:05.494 | 11,560 G | - | - | - | - |
| 11.11.2025 | 16:51:50.988 | 11,010 G | - | - | - | - |
| 11.11.2025 | 16:21:16.280 | 11,450 G | - | - | - | - |
| 11.11.2025 | 15:57:37.008 | 12,000 G | - | - | - | - |
| 11.11.2025 | 15:15:30.147 | 11,870 G | - | - | - | - |
| 11.11.2025 | 14:53:28.799 | 11,750 G | - | - | - | - |
| 11.11.2025 | 14:20:58.404 | 11,970 G | - | - | - | - |