Gold/KO/Put [endlos]/VONT
WKN VH21HS
ISIN DE000VH21HS9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:07:00.509 | 10,280 G | - | - | 56.000,000 | 507.710,000 |
| 18.09.2025 | 18:14:39.297 | 10,560 G | - | - | 56.000,000 | 507.710,000 |
| 18.09.2025 | 18:12:23.691 | 10,500 BZ | 2.000 | 21.000,000 | 56.000,000 | 507.710,000 |
| 18.09.2025 | 17:08:30.629 | 10,880 G | - | - | 54.000,000 | 486.710,000 |
| 18.09.2025 | 16:24:45.883 | 11,300 BZ | 2.000 | 22.600,000 | 54.000,000 | 486.710,000 |
| 18.09.2025 | 16:07:40.642 | 10,640 G | - | - | 52.000,000 | 464.110,000 |
| 18.09.2025 | 15:53:22.555 | 10,700 BZ | 2.000 | 21.400,000 | 52.000,000 | 464.110,000 |
| 18.09.2025 | 15:52:50.933 | 10,740 G | - | - | 50.000,000 | 442.710,000 |
| 18.09.2025 | 15:42:40.506 | 11,210 BZ | 2.000 | 22.420,000 | 50.000,000 | 442.710,000 |
| 18.09.2025 | 15:04:30.242 | 8,790 G | - | - | 48.000,000 | 420.290,000 |
| 18.09.2025 | 15:00:07.873 | 9,040 BZ | 1.000 | 9.040,000 | 48.000,000 | 420.290,000 |
| 18.09.2025 | 14:34:54.502 | 8,580 BZ | 5.000 | 42.900,000 | 47.000,000 | 411.250,000 |
| 18.09.2025 | 14:34:16.894 | 8,530 BZ | 5.000 | 42.650,000 | 42.000,000 | 368.350,000 |
| 18.09.2025 | 14:17:57.887 | 8,350 BZ | 5.000 | 41.750,000 | 37.000,000 | 325.700,000 |
| 18.09.2025 | 14:13:29.586 | 8,460 G | - | - | 32.000,000 | 283.950,000 |
| 18.09.2025 | 14:08:26.900 | 8,450 G | - | - | 32.000,000 | 283.950,000 |
| 18.09.2025 | 14:07:04.325 | 8,430 G | - | - | 32.000,000 | 283.950,000 |
| 18.09.2025 | 14:04:15.949 | 8,510 BZ | 5.000 | 42.550,000 | 32.000,000 | 283.950,000 |
| 18.09.2025 | 13:52:20.956 | 8,400 BZ | 5.000 | 42.000,000 | 27.000,000 | 241.400,000 |
| 18.09.2025 | 13:33:49.209 | 8,710 BZ | 5.000 | 43.550,000 | 22.000,000 | 199.400,000 |
| 18.09.2025 | 13:07:59.789 | 8,420 G | - | - | 17.000,000 | 155.850,000 |
| 18.09.2025 | 12:07:57.932 | 8,260 G | - | - | 17.000,000 | 155.850,000 |
| 18.09.2025 | 11:08:51.423 | 8,560 BZ | 5.000 | 42.800,000 | 17.000,000 | 155.850,000 |
| 18.09.2025 | 11:08:21.486 | 8,580 G | - | - | 12.000,000 | 113.050,000 |
| 18.09.2025 | 11:08:09.453 | 8,590 BZ | 5.000 | 42.950,000 | 12.000,000 | 113.050,000 |
| 18.09.2025 | 10:56:00.625 | 8,800 BZ | 1.000 | 8.800,000 | 7.000,000 | 70.100,000 |
| 18.09.2025 | 10:10:25.626 | 9,560 BZ | 1.000 | 9.560,000 | 6.000,000 | 61.300,000 |
| 18.09.2025 | 09:50:05.877 | 9,180 BZ | 1.000 | 9.180,000 | 5.000,000 | 51.740,000 |
| 18.09.2025 | 09:06:32.728 | 10,690 BZ | 2.000 | 21.380,000 | 4.000,000 | 42.560,000 |
| 18.09.2025 | 08:54:45.495 | 10,930 G | - | - | 2.000,000 | 21.180,000 |
| 18.09.2025 | 08:05:30.986 | 10,680 BZ | 1.000 | 10.680,000 | 2.000,000 | 21.180,000 |
| 18.09.2025 | 08:05:10.254 | 10,500 BZ | 1.000 | 10.500,000 | 1.000,000 | 10.500,000 |
| 17.09.2025 | 21:12:26.246 | 9,710 G | - | - | 68.000,000 | 543.690,000 |
| 17.09.2025 | 21:12:26.246 | 9,710 G | - | - | 68.000,000 | 543.690,000 |
| 17.09.2025 | 21:12:26.246 | 9,710 G | - | - | 68.000,000 | 543.690,000 |
| 17.09.2025 | 21:12:26.246 | 9,710 G | - | - | 68.000,000 | 543.690,000 |
| 17.09.2025 | 20:50:06.835 | 9,470 BZ | 6.000 | 56.820,000 | 68.000,000 | 543.690,000 |
| 17.09.2025 | 20:50:06.835 | 9,470 BZ | 6.000 | 56.820,000 | 68.000,000 | 543.690,000 |
| 17.09.2025 | 20:45:59.712 | 9,080 BZ | 6.000 | 54.480,000 | 62.000,000 | 486.870,000 |
| 17.09.2025 | 20:45:59.712 | 9,080 BZ | 6.000 | 54.480,000 | 62.000,000 | 486.870,000 |
| 17.09.2025 | 20:45:36.032 | 8,980 G | - | - | 56.000,000 | 432.390,000 |
| 17.09.2025 | 20:45:36.032 | 8,980 G | - | - | 56.000,000 | 432.390,000 |
| 17.09.2025 | 20:45:07.630 | 8,820 G | - | - | 56.000,000 | 432.390,000 |
| 17.09.2025 | 20:45:07.630 | 8,820 G | - | - | 56.000,000 | 432.390,000 |
| 17.09.2025 | 20:38:14.537 | 8,340 BZ | 5.000 | 41.700,000 | 56.000,000 | 432.390,000 |
| 17.09.2025 | 20:38:14.537 | 8,340 BZ | 5.000 | 41.700,000 | 56.000,000 | 432.390,000 |
| 17.09.2025 | 20:37:17.865 | 8,170 BZ | 5.000 | 40.850,000 | 51.000,000 | 390.690,000 |
| 17.09.2025 | 20:37:17.865 | 8,170 BZ | 5.000 | 40.850,000 | 51.000,000 | 390.690,000 |
| 17.09.2025 | 20:13:10.209 | 6,280 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 20:13:10.209 | 6,280 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 19:07:10.064 | 7,090 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 19:07:10.064 | 7,090 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 18:14:39.119 | 6,890 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 18:14:39.119 | 6,890 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 17:08:35.554 | 7,010 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 17:08:35.554 | 7,010 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 16:08:24.589 | 7,420 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 16:08:24.589 | 7,420 G | - | - | 46.000,000 | 349.840,000 |
| 17.09.2025 | 16:08:14.047 | 7,390 BZ | 5.000 | 36.950,000 | 46.000,000 | 349.840,000 |
| 17.09.2025 | 16:08:14.047 | 7,390 BZ | 5.000 | 36.950,000 | 46.000,000 | 349.840,000 |
| 17.09.2025 | 16:04:28.601 | 7,510 BZ | 5.000 | 37.550,000 | 41.000,000 | 312.890,000 |
| 17.09.2025 | 16:04:28.601 | 7,510 BZ | 5.000 | 37.550,000 | 41.000,000 | 312.890,000 |
| 17.09.2025 | 16:01:55.864 | 7,400 BZ | 5.000 | 37.000,000 | 36.000,000 | 275.340,000 |
| 17.09.2025 | 16:01:55.864 | 7,400 BZ | 5.000 | 37.000,000 | 36.000,000 | 275.340,000 |
| 17.09.2025 | 15:41:22.073 | 7,470 BZ | 5.000 | 37.350,000 | 31.000,000 | 238.340,000 |
| 17.09.2025 | 15:41:22.073 | 7,470 BZ | 5.000 | 37.350,000 | 31.000,000 | 238.340,000 |
| 17.09.2025 | 15:41:15.619 | 7,510 BZ | 5.000 | 37.550,000 | 26.000,000 | 200.990,000 |
| 17.09.2025 | 15:41:15.619 | 7,510 BZ | 5.000 | 37.550,000 | 26.000,000 | 200.990,000 |
| 17.09.2025 | 15:36:06.992 | 7,390 BZ | 5.000 | 36.950,000 | 21.000,000 | 163.440,000 |
| 17.09.2025 | 15:36:06.992 | 7,390 BZ | 5.000 | 36.950,000 | 21.000,000 | 163.440,000 |
| 17.09.2025 | 15:27:58.766 | 7,870 BZ | 3.000 | 23.610,000 | 16.000,000 | 126.490,000 |
| 17.09.2025 | 15:27:58.766 | 7,870 BZ | 3.000 | 23.610,000 | 16.000,000 | 126.490,000 |
| 17.09.2025 | 15:05:10.341 | 7,820 G | - | - | 13.000,000 | 102.880,000 |
| 17.09.2025 | 15:05:10.341 | 7,820 G | - | - | 13.000,000 | 102.880,000 |
| 17.09.2025 | 14:09:07.587 | 8,210 G | - | - | 13.000,000 | 102.880,000 |
| 17.09.2025 | 14:09:07.587 | 8,210 G | - | - | 13.000,000 | 102.880,000 |
| 17.09.2025 | 13:57:08.115 | 8,660 BZ | 3.000 | 25.980,000 | 13.000,000 | 102.880,000 |
| 17.09.2025 | 13:57:08.115 | 8,660 BZ | 3.000 | 25.980,000 | 13.000,000 | 102.880,000 |
| 17.09.2025 | 13:08:49.260 | 8,880 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 13:08:49.260 | 8,880 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 12:08:26.863 | 8,650 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 12:08:26.863 | 8,650 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 11:09:24.650 | 8,650 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 11:09:24.650 | 8,650 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 08:58:33.791 | 7,850 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 08:58:33.791 | 7,850 G | - | - | 10.000,000 | 76.900,000 |
| 17.09.2025 | 08:10:55.802 | 7,690 BZ | 10.000 | 76.900,000 | 10.000,000 | 76.900,000 |
| 17.09.2025 | 08:10:55.802 | 7,690 BZ | 10.000 | 76.900,000 | 10.000,000 | 76.900,000 |
| 16.09.2025 | 21:12:16.291 | 6,520 G | - | - | - | - |
| 16.09.2025 | 21:12:16.291 | 6,520 G | - | - | - | - |
| 16.09.2025 | 20:12:17.425 | 6,710 G | - | - | - | - |
| 16.09.2025 | 19:09:57.780 | 6,680 G | - | - | - | - |
| 16.09.2025 | 18:17:23.276 | 6,800 G | - | - | - | - |
| 16.09.2025 | 17:16:08.347 | 7,010 G | - | - | - | - |
| 16.09.2025 | 15:05:10.150 | 6,900 G | - | - | - | - |
| 16.09.2025 | 14:08:23.741 | 6,040 G | - | - | - | - |
| 16.09.2025 | 13:08:20.069 | 6,380 G | - | - | - | - |
| 16.09.2025 | 12:08:15.910 | 5,970 G | - | - | - | - |
| 16.09.2025 | 11:08:40.309 | 6,310 G | - | - | - | - |
| 16.09.2025 | 08:54:58.130 | 6,480 G | - | - | - | - |