TUI AG/Aktienanleihe/10,4%/Call/VONT
WKN VH1P9R
ISIN DE000VH1P9R2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.03.2026 | 14:31:03.917 | 87,510 G | - | - | - | - |
| 16.03.2026 | 14:31:03.917 | 87,510 G | - | - | - | - |
| 16.03.2026 | 14:31:03.917 | 87,510 G | - | - | - | - |
| 16.03.2026 | 14:31:03.917 | 87,510 G | - | - | - | - |
| 16.03.2026 | 14:03:56.541 | 87,540 G | - | - | - | - |
| 16.03.2026 | 14:03:56.541 | 87,540 G | - | - | - | - |
| 16.03.2026 | 13:30:51.522 | 87,530 G | - | - | - | - |
| 16.03.2026 | 13:30:51.522 | 87,530 G | - | - | - | - |
| 16.03.2026 | 12:32:56.887 | 87,530 G | - | - | - | - |
| 16.03.2026 | 12:32:56.887 | 87,530 G | - | - | - | - |
| 16.03.2026 | 12:00:41.827 | 87,540 G | - | - | - | - |
| 16.03.2026 | 12:00:41.827 | 87,540 G | - | - | - | - |
| 16.03.2026 | 11:30:21.666 | 87,260 G | - | - | - | - |
| 16.03.2026 | 11:30:21.666 | 87,260 G | - | - | - | - |
| 16.03.2026 | 11:00:40.231 | 86,930 G | - | - | - | - |
| 16.03.2026 | 11:00:40.231 | 86,930 G | - | - | - | - |
| 16.03.2026 | 10:30:27.483 | 87,210 G | - | - | - | - |
| 16.03.2026 | 10:30:27.483 | 87,210 G | - | - | - | - |
| 16.03.2026 | 10:00:51.010 | 87,400 G | - | - | - | - |
| 16.03.2026 | 10:00:51.010 | 87,400 G | - | - | - | - |
| 16.03.2026 | 09:37:53.392 | 87,380 G | - | - | - | - |
| 16.03.2026 | 09:37:53.392 | 87,380 G | - | - | - | - |
| 16.03.2026 | 09:30:12.735 | 87,100 G | - | - | - | - |
| 16.03.2026 | 09:30:12.735 | 87,100 G | - | - | - | - |
| 16.03.2026 | 08:30:37.346 | 87,475 G | - | - | - | - |
| 16.03.2026 | 08:30:37.346 | 87,475 G | - | - | - | - |
| 16.03.2026 | 08:00:37.370 | 87,475 G | - | - | - | - |
| 16.03.2026 | 08:00:37.370 | 87,475 G | - | - | - | - |
| 13.03.2026 | 21:54:26.758 | 87,150 G | - | - | - | - |
| 13.03.2026 | 21:54:26.758 | 87,150 G | - | - | - | - |
| 13.03.2026 | 21:30:35.541 | 87,150 G | - | - | - | - |
| 13.03.2026 | 21:00:38.693 | 87,080 G | - | - | - | - |
| 13.03.2026 | 20:30:42.085 | 87,150 G | - | - | - | - |
| 13.03.2026 | 20:00:54.966 | 87,370 G | - | - | - | - |
| 13.03.2026 | 19:30:45.028 | 87,200 G | - | - | - | - |
| 13.03.2026 | 19:00:54.613 | 87,200 G | - | - | - | - |
| 13.03.2026 | 18:30:54.194 | 87,200 G | - | - | - | - |
| 13.03.2026 | 18:03:41.921 | 86,980 G | - | - | - | - |
| 13.03.2026 | 17:34:01.372 | 86,750 G | - | - | - | - |
| 13.03.2026 | 17:00:29.137 | 86,760 G | - | - | - | - |
| 13.03.2026 | 16:30:44.827 | 86,940 G | - | - | - | - |
| 13.03.2026 | 16:01:40.739 | 87,180 G | - | - | - | - |
| 13.03.2026 | 15:30:40.559 | 87,240 G | - | - | - | - |
| 13.03.2026 | 15:00:12.531 | 87,160 G | - | - | - | - |
| 13.03.2026 | 14:01:51.201 | 87,180 G | - | - | - | - |
| 13.03.2026 | 13:30:07.868 | 86,990 G | - | - | - | - |
| 13.03.2026 | 13:00:16.917 | 86,860 G | - | - | - | - |
| 13.03.2026 | 12:30:11.117 | 86,890 G | - | - | - | - |
| 13.03.2026 | 12:00:11.396 | 86,760 G | - | - | - | - |
| 13.03.2026 | 11:30:11.396 | 86,870 G | - | - | - | - |
| 13.03.2026 | 11:00:04.921 | 86,900 G | - | - | - | - |
| 13.03.2026 | 10:30:02.202 | 86,940 G | - | - | - | - |
| 13.03.2026 | 10:00:12.102 | 86,940 G | - | - | - | - |
| 13.03.2026 | 09:33:12.603 | 86,840 G | - | - | - | - |
| 13.03.2026 | 09:02:00.547 | 86,800 G | - | - | - | - |
| 13.03.2026 | 08:32:47.648 | 87,270 G | - | - | - | - |
| 13.03.2026 | 08:27:58.598 | 87,270 G | - | - | - | - |
| 12.03.2026 | 21:54:27.527 | 87,810 G | - | - | - | - |
| 12.03.2026 | 21:54:27.527 | 87,810 G | - | - | - | - |
| 12.03.2026 | 21:30:42.581 | 87,880 G | - | - | - | - |
| 12.03.2026 | 21:00:49.444 | 87,950 G | - | - | - | - |
| 12.03.2026 | 20:30:50.747 | 88,090 G | - | - | - | - |
| 12.03.2026 | 20:00:58.559 | 88,020 G | - | - | - | - |
| 12.03.2026 | 19:30:54.451 | 87,810 G | - | - | - | - |
| 12.03.2026 | 19:00:54.885 | 87,810 G | - | - | - | - |
| 12.03.2026 | 18:30:52.225 | 87,810 G | - | - | - | - |
| 12.03.2026 | 18:03:36.654 | 87,740 G | - | - | - | - |
| 12.03.2026 | 17:33:38.388 | 87,660 G | - | - | - | - |
| 12.03.2026 | 16:30:30.516 | 86,870 G | - | - | - | - |
| 12.03.2026 | 16:00:22.544 | 87,100 G | - | - | - | - |
| 12.03.2026 | 15:30:35.746 | 87,020 G | - | - | - | - |
| 12.03.2026 | 15:00:02.804 | 87,800 G | - | - | - | - |
| 12.03.2026 | 14:30:51.805 | 88,200 G | - | - | - | - |
| 12.03.2026 | 14:01:03.850 | 88,380 G | - | - | - | - |
| 12.03.2026 | 13:30:01.630 | 88,560 G | - | - | - | - |
| 12.03.2026 | 13:00:12.674 | 88,450 G | - | - | - | - |
| 12.03.2026 | 12:30:08.271 | 88,510 G | - | - | - | - |
| 12.03.2026 | 12:00:22.096 | 88,250 G | - | - | - | - |
| 12.03.2026 | 11:30:15.333 | 88,320 G | - | - | - | - |
| 12.03.2026 | 11:00:40.999 | 88,330 G | - | - | - | - |
| 12.03.2026 | 10:30:20.840 | 88,740 G | - | - | - | - |
| 12.03.2026 | 09:30:41.731 | 89,100 G | - | - | - | - |
| 12.03.2026 | 09:25:59.318 | 89,030 G | - | - | - | - |
| 12.03.2026 | 09:02:24.968 | 89,420 G | - | - | - | - |
| 12.03.2026 | 08:30:19.586 | 90,060 G | - | - | - | - |
| 12.03.2026 | 08:00:29.409 | 90,020 G | - | - | - | - |
| 11.03.2026 | 21:54:26.109 | 90,640 G | - | - | - | - |
| 11.03.2026 | 21:54:26.109 | 90,640 G | - | - | - | - |
| 11.03.2026 | 21:30:41.545 | 90,640 G | - | - | - | - |
| 11.03.2026 | 21:00:47.651 | 90,580 G | - | - | - | - |
| 11.03.2026 | 20:30:52.715 | 90,580 G | - | - | - | - |
| 11.03.2026 | 20:00:56.279 | 90,520 G | - | - | - | - |
| 11.03.2026 | 19:30:43.353 | 90,520 G | - | - | - | - |
| 11.03.2026 | 19:00:47.560 | 90,640 G | - | - | - | - |
| 11.03.2026 | 18:30:44.843 | 90,450 G | - | - | - | - |
| 11.03.2026 | 18:03:00.767 | 90,520 G | - | - | - | - |
| 11.03.2026 | 17:33:37.109 | 90,420 G | - | - | - | - |
| 11.03.2026 | 17:00:25.622 | 90,480 G | - | - | - | - |
| 11.03.2026 | 16:30:31.598 | 90,350 G | - | - | - | - |
| 11.03.2026 | 16:00:24.836 | 90,630 G | - | - | - | - |