S&P 500 Index/Discount/6300/Call/VONT
WKN VH1NSE
ISIN DE000VH1NSE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 08:12:37.522 | 50,490 G | - | - | - | - |
| 12.01.2026 | 17:23:56.840 | 50,400 BZ | 1.600 | 80.640,000 | 1.600,000 | 80.640,000 |
| 12.01.2026 | 17:23:56.840 | 50,400 BZ | 1.600 | 80.640,000 | 1.600,000 | 80.640,000 |
| 12.01.2026 | 08:14:09.701 | 50,340 G | - | - | - | - |
| 09.01.2026 | 08:13:55.285 | 50,420 G | - | - | - | - |
| 09.01.2026 | 08:13:55.285 | 50,420 G | - | - | - | - |
| 08.01.2026 | 08:13:34.430 | 50,230 G | - | - | - | - |
| 08.01.2026 | 08:13:34.430 | 50,230 G | - | - | - | - |
| 07.01.2026 | 08:13:45.113 | 50,230 G | - | - | - | - |
| 07.01.2026 | 08:13:45.113 | 50,230 G | - | - | - | - |
| 06.01.2026 | 08:13:17.318 | 50,000 G | - | - | - | - |
| 05.01.2026 | 08:09:35.940 | 50,170 G | - | - | - | - |
| 05.01.2026 | 08:09:35.940 | 50,170 G | - | - | - | - |
| 02.01.2026 | 08:12:41.514 | 49,910 G | - | - | - | - |
| 02.01.2026 | 08:12:41.514 | 49,910 G | - | - | - | - |
| 30.12.2025 | 08:13:09.398 | 49,830 G | - | - | - | - |
| 30.12.2025 | 08:13:09.398 | 49,830 G | - | - | - | - |
| 29.12.2025 | 08:12:43.777 | 49,830 G | - | - | - | - |
| 29.12.2025 | 08:12:43.777 | 49,830 G | - | - | - | - |
| 23.12.2025 | 08:15:20.911 | 49,750 G | - | - | - | - |
| 23.12.2025 | 08:15:20.911 | 49,750 G | - | - | - | - |
| 22.12.2025 | 08:14:04.176 | 49,920 G | - | - | - | - |
| 22.12.2025 | 08:14:04.176 | 49,920 G | - | - | - | - |
| 19.12.2025 | 08:13:27.573 | 49,740 G | - | - | - | - |
| 19.12.2025 | 08:13:27.573 | 49,740 G | - | - | - | - |
| 18.12.2025 | 12:28:02.190 | 49,600 BZ | 1.600 | 79.360,000 | 1.600,000 | 79.360,000 |
| 18.12.2025 | 12:28:02.190 | 49,600 BZ | 1.600 | 79.360,000 | 1.600,000 | 79.360,000 |
| 18.12.2025 | 08:12:10.302 | 49,460 G | - | - | - | - |
| 17.12.2025 | 08:12:35.012 | 49,750 G | - | - | - | - |
| 17.12.2025 | 08:12:35.012 | 49,750 G | - | - | - | - |
| 16.12.2025 | 08:11:33.938 | 49,470 G | - | - | - | - |
| 16.12.2025 | 08:11:33.938 | 49,470 G | - | - | - | - |
| 15.12.2025 | 08:12:16.033 | 49,660 G | - | - | - | - |
| 15.12.2025 | 08:12:16.033 | 49,660 G | - | - | - | - |
| 12.12.2025 | 08:12:38.710 | 49,710 G | - | - | - | - |
| 12.12.2025 | 08:12:38.710 | 49,710 G | - | - | - | - |
| 11.12.2025 | 08:11:20.937 | 49,720 G | - | - | - | - |
| 11.12.2025 | 08:11:20.937 | 49,720 G | - | - | - | - |
| 10.12.2025 | 08:12:47.923 | 49,930 G | - | - | - | - |
| 10.12.2025 | 08:12:47.923 | 49,930 G | - | - | - | - |
| 09.12.2025 | 08:12:40.591 | 49,940 G | - | - | - | - |
| 09.12.2025 | 08:12:40.591 | 49,940 G | - | - | - | - |
| 08.12.2025 | 08:12:31.303 | 49,900 G | - | - | - | - |
| 08.12.2025 | 08:12:31.303 | 49,900 G | - | - | - | - |
| 05.12.2025 | 08:13:08.364 | 49,880 G | - | - | - | - |
| 05.12.2025 | 08:13:08.364 | 49,880 G | - | - | - | - |
| 04.12.2025 | 08:08:39.393 | 49,870 G | - | - | - | - |
| 04.12.2025 | 08:08:39.393 | 49,870 G | - | - | - | - |
| 03.12.2025 | 08:12:35.244 | 49,880 G | - | - | - | - |
| 03.12.2025 | 08:12:35.244 | 49,880 G | - | - | - | - |
| 02.12.2025 | 08:12:51.610 | 49,930 G | - | - | - | - |
| 02.12.2025 | 08:12:51.610 | 49,930 G | - | - | - | - |
| 01.12.2025 | 08:09:45.946 | 49,960 G | - | - | - | - |
| 01.12.2025 | 08:09:45.946 | 49,960 G | - | - | - | - |
| 28.11.2025 | 18:43:39.902 | 50,040 G | - | - | - | - |
| 28.11.2025 | 18:43:39.902 | 50,040 G | - | - | - | - |
| 28.11.2025 | 15:34:29.054 | 50,090 G | - | - | - | - |
| 27.11.2025 | 08:13:29.953 | 50,010 G | - | - | - | - |
| 27.11.2025 | 08:13:29.953 | 50,010 G | - | - | - | - |
| 26.11.2025 | 08:10:57.172 | 49,950 G | - | - | - | - |
| 26.11.2025 | 08:10:57.172 | 49,950 G | - | - | - | - |
| 25.11.2025 | 08:12:43.105 | 49,960 G | - | - | - | - |
| 25.11.2025 | 08:12:43.105 | 49,960 G | - | - | - | - |
| 24.11.2025 | 08:12:20.783 | 49,770 G | - | - | - | - |
| 24.11.2025 | 08:12:20.783 | 49,770 G | - | - | - | - |
| 21.11.2025 | 08:11:09.182 | 49,400 G | - | - | - | - |
| 21.11.2025 | 08:11:09.182 | 49,400 G | - | - | - | - |
| 20.11.2025 | 08:11:07.477 | 49,990 G | - | - | - | - |
| 20.11.2025 | 08:11:07.477 | 49,990 G | - | - | - | - |
| 19.11.2025 | 08:13:38.052 | 49,400 G | - | - | - | - |
| 19.11.2025 | 08:13:38.052 | 49,400 G | - | - | - | - |
| 18.11.2025 | 08:10:13.464 | 49,320 G | - | - | - | - |
| 18.11.2025 | 08:10:13.464 | 49,320 G | - | - | - | - |
| 17.11.2025 | 08:11:40.430 | 49,640 G | - | - | - | - |
| 17.11.2025 | 08:11:40.430 | 49,640 G | - | - | - | - |
| 14.11.2025 | 08:11:46.276 | 49,390 G | - | - | - | - |
| 14.11.2025 | 08:11:46.276 | 49,390 G | - | - | - | - |
| 13.11.2025 | 10:20:06.666 | 49,710 G | - | - | - | - |
| 13.11.2025 | 10:20:06.666 | 49,710 G | - | - | - | - |
| 13.11.2025 | 08:10:32.688 | 49,930 G | - | - | - | - |
| 12.11.2025 | 08:12:38.023 | 49,920 G | - | - | - | - |
| 12.11.2025 | 08:12:38.023 | 49,920 G | - | - | - | - |
| 12.11.2025 | 08:12:38.023 | 49,920 G | - | - | - | - |
| 12.11.2025 | 08:12:38.023 | 49,920 G | - | - | - | - |
| 11.11.2025 | 08:11:58.884 | 49,990 G | - | - | - | - |
| 10.11.2025 | 08:10:16.555 | 49,890 G | - | - | - | - |
| 10.11.2025 | 08:10:16.555 | 49,890 G | - | - | - | - |
| 07.11.2025 | 08:11:52.898 | 49,820 G | - | - | - | - |
| 07.11.2025 | 08:11:52.898 | 49,820 G | - | - | - | - |
| 06.11.2025 | 08:10:40.911 | 50,090 G | - | - | - | - |
| 06.11.2025 | 08:10:40.911 | 50,090 G | - | - | - | - |
| 05.11.2025 | 09:40:30.251 | 50,040 G | - | - | - | - |
| 05.11.2025 | 09:40:30.251 | 50,040 G | - | - | - | - |
| 04.11.2025 | 08:09:56.355 | 49,870 G | - | - | - | - |
| 04.11.2025 | 08:09:56.355 | 49,870 G | - | - | - | - |
| 03.11.2025 | 08:11:28.418 | 50,080 G | - | - | - | - |
| 03.11.2025 | 08:11:28.418 | 50,080 G | - | - | - | - |
| 31.10.2025 | 08:10:52.635 | 50,000 G | - | - | - | - |
| 31.10.2025 | 08:10:52.635 | 50,000 G | - | - | - | - |
| 30.10.2025 | 08:11:42.832 | 49,770 G | - | - | - | - |