S&P 500 Index/Discount/6300/Call/VONT
WKN VH1NSE
ISIN DE000VH1NSE0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.03.2026 | 09:38:58.141 | 50,960 G | - | - | - | - |
| 17.03.2026 | 09:08:54.626 | 50,840 G | - | - | - | - |
| 17.03.2026 | 09:08:54.626 | 50,840 G | - | - | - | - |
| 17.03.2026 | 08:09:57.534 | 50,840 G | - | - | - | - |
| 16.03.2026 | 12:26:35.463 | 50,860 G | - | - | - | - |
| 16.03.2026 | 12:26:35.463 | 50,860 G | - | - | - | - |
| 16.03.2026 | 12:26:35.463 | 50,860 G | - | - | - | - |
| 16.03.2026 | 12:26:35.463 | 50,860 G | - | - | - | - |
| 16.03.2026 | 08:10:36.406 | 51,040 G | - | - | - | - |
| 16.03.2026 | 08:10:36.406 | 51,040 G | - | - | - | - |
| 13.03.2026 | 08:12:32.659 | 50,750 G | - | - | - | - |
| 13.03.2026 | 08:12:32.659 | 50,750 G | - | - | - | - |
| 12.03.2026 | 08:11:50.318 | 50,680 G | - | - | - | - |
| 12.03.2026 | 08:11:50.318 | 50,680 G | - | - | - | - |
| 11.03.2026 | 08:12:37.525 | 50,480 G | - | - | - | - |
| 11.03.2026 | 08:12:37.525 | 50,480 G | - | - | - | - |
| 10.03.2026 | 08:11:49.710 | 50,480 G | - | - | - | - |
| 10.03.2026 | 08:11:49.710 | 50,480 G | - | - | - | - |
| 09.03.2026 | 12:00:44.603 | 50,340 G | - | - | - | - |
| 09.03.2026 | 12:00:44.603 | 50,340 G | - | - | - | - |
| 09.03.2026 | 08:08:48.448 | 50,160 G | - | - | - | - |
| 06.03.2026 | 08:10:53.238 | 50,730 G | - | - | - | - |
| 06.03.2026 | 08:10:53.238 | 50,730 G | - | - | - | - |
| 05.03.2026 | 08:10:19.386 | 50,840 G | - | - | - | - |
| 05.03.2026 | 08:10:19.386 | 50,840 G | - | - | - | - |
| 04.03.2026 | 08:10:15.882 | 50,490 G | - | - | - | - |
| 04.03.2026 | 08:10:15.882 | 50,490 G | - | - | - | - |
| 03.03.2026 | 11:33:57.915 | 50,440 G | - | - | - | - |
| 03.03.2026 | 11:33:57.915 | 50,440 G | - | - | - | - |
| 03.03.2026 | 08:09:16.591 | 50,410 G | - | - | - | - |
| 02.03.2026 | 08:08:06.453 | 50,090 G | - | - | - | - |
| 27.02.2026 | 08:17:35.530 | 50,050 G | - | - | - | - |
| 27.02.2026 | 08:17:35.530 | 50,050 G | - | - | - | - |
| 26.02.2026 | 08:18:20.326 | 50,070 G | - | - | - | - |
| 26.02.2026 | 08:18:20.326 | 50,070 G | - | - | - | - |
| 25.02.2026 | 08:18:27.652 | 49,990 G | - | - | - | - |
| 25.02.2026 | 08:18:27.652 | 49,990 G | - | - | - | - |
| 24.02.2026 | 11:11:44.845 | 49,970 G | - | - | - | - |
| 24.02.2026 | 11:11:44.845 | 49,970 G | - | - | - | - |
| 24.02.2026 | 11:11:44.845 | 49,970 G | - | - | - | - |
| 24.02.2026 | 11:11:44.845 | 49,970 G | - | - | - | - |
| 24.02.2026 | 08:22:13.820 | 50,020 G | - | - | - | - |
| 24.02.2026 | 08:22:13.820 | 50,020 G | - | - | - | - |
| 23.02.2026 | 08:12:09.768 | 49,830 G | - | - | - | - |
| 23.02.2026 | 08:12:09.768 | 49,830 G | - | - | - | - |
| 20.02.2026 | 08:22:49.779 | 50,140 G | - | - | - | - |
| 20.02.2026 | 08:22:49.779 | 50,140 G | - | - | - | - |
| 19.02.2026 | 08:18:49.273 | 50,030 G | - | - | - | - |
| 19.02.2026 | 08:18:49.273 | 50,030 G | - | - | - | - |
| 18.02.2026 | 10:45:22.464 | 49,850 G | - | - | - | - |
| 18.02.2026 | 10:45:22.464 | 49,850 G | - | - | - | - |
| 18.02.2026 | 09:54:41.995 | 49,830 G | - | - | - | - |
| 17.02.2026 | 08:12:39.626 | 49,600 G | - | - | - | - |
| 17.02.2026 | 08:12:39.626 | 49,600 G | - | - | - | - |
| 16.02.2026 | 08:18:21.253 | 49,600 G | - | - | - | - |
| 16.02.2026 | 08:18:21.253 | 49,600 G | - | - | - | - |
| 13.02.2026 | 08:18:43.088 | 49,570 G | - | - | - | - |
| 13.02.2026 | 08:18:43.088 | 49,570 G | - | - | - | - |
| 12.02.2026 | 08:19:57.251 | 49,790 G | - | - | - | - |
| 12.02.2026 | 08:19:57.251 | 49,790 G | - | - | - | - |
| 11.02.2026 | 08:18:42.336 | 49,570 G | - | - | - | - |
| 11.02.2026 | 08:18:42.336 | 49,570 G | - | - | - | - |
| 10.02.2026 | 08:19:11.027 | 49,590 G | - | - | - | - |
| 10.02.2026 | 08:19:11.027 | 49,590 G | - | - | - | - |
| 09.02.2026 | 09:48:23.029 | 49,750 G | - | - | - | - |
| 09.02.2026 | 09:48:23.029 | 49,750 G | - | - | - | - |
| 06.02.2026 | 08:19:10.526 | 49,700 G | - | - | - | - |
| 06.02.2026 | 08:19:10.526 | 49,700 G | - | - | - | - |
| 05.02.2026 | 09:52:07.391 | 49,890 G | - | - | - | - |
| 05.02.2026 | 09:52:07.391 | 49,890 G | - | - | - | - |
| 04.02.2026 | 08:14:00.886 | 49,850 G | - | - | - | - |
| 04.02.2026 | 08:14:00.886 | 49,850 G | - | - | - | - |
| 03.02.2026 | 08:14:58.690 | 49,980 G | - | - | - | - |
| 03.02.2026 | 08:14:58.690 | 49,980 G | - | - | - | - |
| 02.02.2026 | 08:12:27.305 | 49,490 G | - | - | - | - |
| 02.02.2026 | 08:12:27.305 | 49,490 G | - | - | - | - |
| 30.01.2026 | 08:13:33.186 | 49,340 G | - | - | - | - |
| 30.01.2026 | 08:13:33.186 | 49,340 G | - | - | - | - |
| 29.01.2026 | 10:45:19.744 | 49,330 G | - | - | - | - |
| 29.01.2026 | 10:45:19.744 | 49,330 G | - | - | - | - |
| 29.01.2026 | 08:13:17.093 | 49,240 G | - | - | - | - |
| 28.01.2026 | 08:13:29.860 | 49,160 G | - | - | - | - |
| 28.01.2026 | 08:13:29.860 | 49,160 G | - | - | - | - |
| 27.01.2026 | 08:14:01.270 | 49,690 G | - | - | - | - |
| 27.01.2026 | 08:14:01.270 | 49,690 G | - | - | - | - |
| 26.01.2026 | 08:13:12.337 | 49,620 G | - | - | - | - |
| 26.01.2026 | 08:13:12.337 | 49,620 G | - | - | - | - |
| 23.01.2026 | 08:13:33.808 | 50,170 G | - | - | - | - |
| 23.01.2026 | 08:13:33.808 | 50,170 G | - | - | - | - |
| 22.01.2026 | 08:13:09.894 | 50,300 G | - | - | - | - |
| 22.01.2026 | 08:13:09.894 | 50,300 G | - | - | - | - |
| 21.01.2026 | 08:11:03.576 | 49,980 G | - | - | - | - |
| 21.01.2026 | 08:11:03.576 | 49,980 G | - | - | - | - |
| 20.01.2026 | 08:11:04.093 | 50,200 G | - | - | - | - |
| 20.01.2026 | 08:11:04.093 | 50,200 G | - | - | - | - |
| 19.01.2026 | 10:48:06.509 | 50,400 G | - | - | - | - |
| 19.01.2026 | 10:48:06.509 | 50,400 G | - | - | - | - |
| 19.01.2026 | 08:08:51.008 | 50,400 G | - | - | - | - |
| 16.01.2026 | 08:13:36.812 | 50,710 G | - | - | - | - |
| 16.01.2026 | 08:13:36.812 | 50,710 G | - | - | - | - |