UnitedHealth Group Inc./KO/Put [endlos]/VONT
WKN VH1KMM
ISIN DE000VH1KMM2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:50:47.790 | 0,001 G | - | - | - | - |
| 02.09.2025 | 20:50:47.790 | 0,001 G | - | - | - | - |
| 02.09.2025 | 19:49:35.783 | 0,001 G | - | - | - | - |
| 02.09.2025 | 18:49:18.500 | 0,001 G | - | - | - | - |
| 02.09.2025 | 17:52:20.252 | 0,001 G | - | - | - | - |
| 02.09.2025 | 16:54:45.891 | 0,001 G | - | - | - | - |
| 02.09.2025 | 16:36:10.580 | 0,001 G | - | - | - | - |
| 02.09.2025 | 14:50:38.402 | 0,530 G | - | - | - | - |
| 02.09.2025 | 13:48:48.020 | 0,400 G | - | - | - | - |
| 02.09.2025 | 11:49:19.448 | 0,450 G | - | - | - | - |
| 02.09.2025 | 09:21:01.491 | 0,095 G | - | - | - | - |
| 01.09.2025 | 16:48:19.083 | 0,001 G | - | - | - | - |
| 01.09.2025 | 16:48:19.083 | 0,001 G | - | - | - | - |
| 01.09.2025 | 15:54:03.613 | 0,001 G | - | - | - | - |
| 01.09.2025 | 14:48:10.244 | 0,001 G | - | - | - | - |
| 01.09.2025 | 13:49:26.675 | 0,001 G | - | - | - | - |
| 01.09.2025 | 11:48:13.530 | 0,001 G | - | - | - | - |
| 01.09.2025 | 09:18:46.870 | 0,020 G | - | - | - | - |