DAX/KO/Put [29100]/VONT
WKN VH1JX4
ISIN DE000VH1JX49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.04.2026 | 21:16:17.709 | 47,340 BZ | 3.000 | 142.020,000 | 15.000,000 | 714.420,000 |
| 24.04.2026 | 21:16:17.709 | 47,340 BZ | 3.000 | 142.020,000 | 15.000,000 | 714.420,000 |
| 24.04.2026 | 21:07:56.677 | 47,470 G | - | - | 12.000,000 | 572.400,000 |
| 24.04.2026 | 19:07:50.335 | 47,710 G | - | - | 12.000,000 | 572.400,000 |
| 24.04.2026 | 18:37:30.212 | 47,710 BZ | 3.000 | 143.130,000 | 12.000,000 | 572.400,000 |
| 24.04.2026 | 18:37:21.005 | 47,750 BZ | 3.000 | 143.250,000 | 9.000,000 | 429.270,000 |
| 24.04.2026 | 18:06:07.749 | 47,710 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 17:06:52.879 | 48,520 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 16:05:29.606 | 48,230 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 15:36:45.582 | 48,290 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 14:12:11.669 | 47,330 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 13:08:16.738 | 47,320 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 12:08:18.275 | 49,040 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 11:11:29.486 | 49,350 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 10:07:20.721 | 48,520 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 09:28:09.903 | 48,050 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 09:05:02.750 | 48,020 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 08:09:45.134 | 47,770 G | - | - | 6.000,000 | 286.020,000 |
| 24.04.2026 | 08:05:15.707 | 47,710 BZ | 3.000 | 143.130,000 | 6.000,000 | 286.020,000 |
| 24.04.2026 | 08:02:00.027 | 47,630 BZ | 3.000 | 142.890,000 | 3.000,000 | 142.890,000 |
| 23.04.2026 | 21:07:58.242 | 48,710 G | - | - | 3.000,000 | 142.560,000 |
| 23.04.2026 | 21:07:58.242 | 48,710 G | - | - | 3.000,000 | 142.560,000 |
| 23.04.2026 | 19:07:32.716 | 48,460 G | - | - | 3.000,000 | 142.560,000 |
| 23.04.2026 | 18:12:22.918 | 47,520 BZ | 3.000 | 142.560,000 | 3.000,000 | 142.560,000 |
| 23.04.2026 | 18:06:18.468 | 47,670 G | - | - | - | - |
| 23.04.2026 | 17:08:08.547 | 48,050 G | - | - | - | - |
| 23.04.2026 | 16:09:30.114 | 48,120 G | - | - | - | - |
| 23.04.2026 | 15:40:16.653 | 48,230 G | - | - | - | - |
| 23.04.2026 | 14:18:22.764 | 47,950 G | - | - | - | - |
| 23.04.2026 | 13:07:29.304 | 48,780 G | - | - | - | - |
| 23.04.2026 | 12:07:33.943 | 49,120 G | - | - | - | - |
| 23.04.2026 | 11:10:50.919 | 49,420 G | - | - | - | - |
| 23.04.2026 | 09:25:59.498 | 48,360 G | - | - | - | - |
| 23.04.2026 | 09:03:58.818 | 48,710 G | - | - | - | - |
| 22.04.2026 | 21:07:52.049 | 47,870 G | - | - | - | - |
| 22.04.2026 | 21:07:52.049 | 47,870 G | - | - | - | - |
| 22.04.2026 | 19:08:20.713 | 47,540 G | - | - | - | - |
| 22.04.2026 | 18:06:24.621 | 47,440 G | - | - | - | - |
| 22.04.2026 | 17:07:13.871 | 47,620 G | - | - | - | - |
| 22.04.2026 | 16:05:52.754 | 47,540 G | - | - | - | - |
| 22.04.2026 | 15:38:13.151 | 47,330 G | - | - | - | - |
| 22.04.2026 | 14:13:42.504 | 46,530 G | - | - | - | - |
| 22.04.2026 | 13:10:57.482 | 47,210 G | - | - | - | - |
| 22.04.2026 | 12:57:59.624 | 47,260 G | - | - | - | - |
| 22.04.2026 | 12:03:14.705 | 47,730 G | - | - | - | - |
| 22.04.2026 | 11:03:04.852 | 46,600 G | - | - | - | - |
| 22.04.2026 | 10:07:10.911 | 46,350 G | - | - | - | - |
| 22.04.2026 | 09:27:07.997 | 46,080 G | - | - | - | - |
| 22.04.2026 | 09:04:24.605 | 45,810 G | - | - | - | - |
| 22.04.2026 | 08:09:13.383 | 46,410 G | - | - | - | - |
| 21.04.2026 | 21:06:36.870 | 47,330 G | - | - | - | - |
| 21.04.2026 | 21:06:36.870 | 47,330 G | - | - | - | - |
| 21.04.2026 | 19:06:03.860 | 47,580 G | - | - | - | - |
| 21.04.2026 | 18:05:33.801 | 46,780 G | - | - | - | - |
| 21.04.2026 | 16:04:12.969 | 45,110 G | - | - | - | - |
| 21.04.2026 | 15:33:44.187 | 45,310 G | - | - | - | - |
| 21.04.2026 | 14:10:38.656 | 44,410 G | - | - | - | - |
| 21.04.2026 | 13:06:30.234 | 43,620 G | - | - | - | - |
| 21.04.2026 | 12:06:27.845 | 43,680 G | - | - | - | - |
| 21.04.2026 | 11:09:55.871 | 43,950 G | - | - | - | - |
| 21.04.2026 | 10:06:32.272 | 44,160 G | - | - | - | - |
| 21.04.2026 | 09:29:27.578 | 44,020 G | - | - | - | - |
| 21.04.2026 | 09:06:41.200 | 44,430 G | - | - | - | - |
| 21.04.2026 | 08:10:39.966 | 44,210 G | - | - | - | - |
| 20.04.2026 | 21:06:22.417 | 45,100 G | - | - | - | - |
| 20.04.2026 | 21:06:22.417 | 45,100 G | - | - | - | - |
| 20.04.2026 | 19:06:25.200 | 45,460 G | - | - | - | - |
| 20.04.2026 | 18:05:11.166 | 45,610 G | - | - | - | - |
| 20.04.2026 | 17:04:38.881 | 45,550 G | - | - | - | - |
| 20.04.2026 | 15:32:56.339 | 44,880 G | - | - | - | - |
| 20.04.2026 | 14:10:25.635 | 45,640 G | - | - | - | - |
| 20.04.2026 | 13:09:15.815 | 45,820 G | - | - | - | - |
| 20.04.2026 | 12:09:20.578 | 45,550 G | - | - | - | - |
| 20.04.2026 | 11:09:21.163 | 46,050 G | - | - | - | - |
| 20.04.2026 | 10:06:37.492 | 46,310 G | - | - | - | - |
| 20.04.2026 | 10:02:10.404 | 45,820 G | - | - | - | - |
| 17.04.2026 | 21:10:09.865 | 43,220 G | - | - | - | - |
| 17.04.2026 | 21:10:09.865 | 43,220 G | - | - | - | - |
| 17.04.2026 | 19:08:33.969 | 42,720 G | - | - | - | - |
| 17.04.2026 | 18:06:23.197 | 42,340 G | - | - | - | - |
| 17.04.2026 | 17:07:41.300 | 42,150 G | - | - | - | - |
| 17.04.2026 | 15:36:46.349 | 42,580 G | - | - | - | - |
| 17.04.2026 | 14:11:17.880 | 46,830 G | - | - | - | - |
| 17.04.2026 | 13:10:00.068 | 46,530 G | - | - | - | - |
| 17.04.2026 | 12:10:56.646 | 46,230 G | - | - | - | - |
| 17.04.2026 | 11:10:29.356 | 46,430 G | - | - | - | - |
| 17.04.2026 | 10:07:03.405 | 47,010 G | - | - | - | - |
| 17.04.2026 | 09:35:18.465 | 47,470 G | - | - | - | - |
| 17.04.2026 | 09:06:37.493 | 47,930 G | - | - | - | - |
| 17.04.2026 | 08:13:12.120 | 47,900 G | - | - | - | - |
| 16.04.2026 | 21:09:25.890 | 48,330 G | - | - | - | - |
| 16.04.2026 | 21:09:25.890 | 48,330 G | - | - | - | - |
| 16.04.2026 | 19:07:40.210 | 48,670 G | - | - | - | - |
| 16.04.2026 | 18:05:58.538 | 47,810 G | - | - | - | - |
| 16.04.2026 | 17:06:20.304 | 47,950 G | - | - | - | - |
| 16.04.2026 | 16:07:46.437 | 47,790 G | - | - | - | - |
| 16.04.2026 | 15:32:03.085 | 46,850 G | - | - | - | - |
| 16.04.2026 | 14:11:59.650 | 47,230 G | - | - | - | - |
| 16.04.2026 | 13:10:38.753 | 47,310 G | - | - | - | - |
| 16.04.2026 | 12:10:54.667 | 47,660 G | - | - | - | - |