DAX/KO/Put [26175]/VONT
WKN VH1JUX
ISIN DE000VH1JUX4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.02.2026 | 21:54:22.864 | 11,420 G | - | - | 18.010,000 | 207.092,510 |
| 13.02.2026 | 21:54:22.864 | 11,420 G | - | - | 18.010,000 | 207.092,510 |
| 13.02.2026 | 21:30:38.714 | 11,910 G | - | - | 18.010,000 | 207.092,510 |
| 13.02.2026 | 21:11:02.122 | 11,490 G | - | - | 18.010,000 | 207.092,510 |
| 13.02.2026 | 21:00:31.067 | 11,570 G | - | - | 18.010,000 | 207.092,510 |
| 13.02.2026 | 20:30:27.189 | 11,200 G | - | - | 18.010,000 | 207.092,510 |
| 13.02.2026 | 20:00:30.332 | 11,200 G | - | - | 18.010,000 | 207.092,510 |
| 13.02.2026 | 19:57:36.721 | 11,120 BZ | 2.000 | 22.240,000 | 18.010,000 | 207.092,510 |
| 13.02.2026 | 19:30:40.383 | 11,060 G | - | - | 16.010,000 | 184.852,510 |
| 13.02.2026 | 19:08:40.494 | 11,170 G | - | - | 16.010,000 | 184.852,510 |
| 13.02.2026 | 19:00:03.230 | 11,090 G | - | - | 16.010,000 | 184.852,510 |
| 13.02.2026 | 18:11:48.698 | 11,200 BZ | 100 | 1.120,000 | 16.010,000 | 184.852,510 |
| 13.02.2026 | 18:05:28.141 | 11,260 G | - | - | 15.910,000 | 183.732,510 |
| 13.02.2026 | 17:30:18.382 | 11,460 BZ | 104 | 1.191,840 | 15.910,000 | 183.732,510 |
| 13.02.2026 | 17:07:38.047 | 11,380 G | - | - | 15.702,000 | 181.339,470 |
| 13.02.2026 | 17:06:14.175 | 11,450 BZ | 4.000 | 45.800,000 | 15.702,000 | 181.339,470 |
| 13.02.2026 | 17:01:25.203 | 11,580 BZ | 4.000 | 46.320,000 | 11.702,000 | 135.539,470 |
| 13.02.2026 | 16:52:06.640 | 11,390 BZ | 70 | 797,300 | 7.702,000 | 89.219,470 |
| 13.02.2026 | 16:51:09.341 | 11,490 BZ | 200 | 2.298,000 | 7.632,000 | 88.422,170 |
| 13.02.2026 | 16:45:42.625 | 11,700 BZ | 104 | 1.216,800 | 7.432,000 | 86.124,170 |
| 13.02.2026 | 16:41:29.661 | 11,620 BZ | 2.000 | 23.240,000 | 7.328,000 | 84.907,370 |
| 13.02.2026 | 16:38:59.116 | 11,470 BZ | 200 | 2.294,000 | 5.328,000 | 61.667,370 |
| 13.02.2026 | 16:31:31.153 | 11,380 BZ | 700 | 7.966,000 | 5.128,000 | 59.373,370 |
| 13.02.2026 | 16:29:40.386 | 11,410 BZ | 104 | 1.186,640 | 4.428,000 | 51.407,370 |
| 13.02.2026 | 16:29:13.235 | 11,350 BZ | 100 | 1.135,000 | 4.324,000 | 50.220,730 |
| 13.02.2026 | 16:28:08.653 | 11,400 BZ | 105 | 1.197,000 | 4.224,000 | 49.085,730 |
| 13.02.2026 | 16:27:04.304 | 11,450 BZ | 105 | 1.202,250 | 4.119,000 | 47.888,730 |
| 13.02.2026 | 16:19:59.600 | 11,730 BZ | 120 | 1.407,600 | 4.014,000 | 46.686,480 |
| 13.02.2026 | 16:19:06.024 | 11,770 BZ | 104 | 1.224,080 | 3.894,000 | 45.278,880 |
| 13.02.2026 | 16:16:35.124 | 11,760 BZ | 50 | 588,000 | 3.790,000 | 44.054,800 |
| 13.02.2026 | 16:16:15.973 | 11,630 BZ | 3.000 | 34.890,000 | 3.740,000 | 43.466,800 |
| 13.02.2026 | 15:54:44.671 | 12,090 G | - | - | 740,000 | 8.576,800 |
| 13.02.2026 | 15:30:47.785 | 11,850 BZ | 120 | 1.422,000 | 740,000 | 8.576,800 |
| 13.02.2026 | 14:57:50.626 | 11,330 BZ | 100 | 1.133,000 | 620,000 | 7.154,800 |
| 13.02.2026 | 14:55:44.836 | 11,340 BZ | 70 | 793,800 | 520,000 | 6.021,800 |
| 13.02.2026 | 14:33:26.093 | 11,470 BZ | 100 | 1.147,000 | 450,000 | 5.228,000 |
| 13.02.2026 | 14:31:32.611 | 11,460 BZ | 150 | 1.719,000 | 350,000 | 4.081,000 |
| 13.02.2026 | 14:12:03.556 | 12,090 G | - | - | 200,000 | 2.362,000 |
| 13.02.2026 | 13:09:46.933 | 12,030 G | - | - | 200,000 | 2.362,000 |
| 13.02.2026 | 12:10:41.826 | 12,310 G | - | - | 200,000 | 2.362,000 |
| 13.02.2026 | 11:26:07.384 | 11,810 BZ | 200 | 2.362,000 | 200,000 | 2.362,000 |
| 13.02.2026 | 11:15:11.828 | 12,160 G | - | - | - | - |
| 13.02.2026 | 10:06:36.193 | 12,340 G | - | - | - | - |
| 13.02.2026 | 09:44:07.209 | 12,150 G | - | - | - | - |
| 13.02.2026 | 09:10:55.185 | 11,890 G | - | - | - | - |
| 13.02.2026 | 08:16:12.010 | 11,890 G | - | - | - | - |
| 12.02.2026 | 21:26:07.884 | 11,230 BZ | 104 | 1.167,920 | 20.005,000 | 224.751,840 |
| 12.02.2026 | 21:26:07.884 | 11,230 BZ | 104 | 1.167,920 | 20.005,000 | 224.751,840 |
| 12.02.2026 | 21:08:00.255 | 11,090 G | - | - | 19.901,000 | 223.583,920 |
| 12.02.2026 | 20:31:35.330 | 11,160 BZ | 500 | 5.580,000 | 19.901,000 | 223.583,920 |
| 12.02.2026 | 20:13:07.531 | 11,240 BZ | 104 | 1.168,960 | 19.401,000 | 218.003,920 |
| 12.02.2026 | 19:11:17.566 | 11,750 BZ | 250 | 2.937,500 | 19.297,000 | 216.834,960 |
| 12.02.2026 | 19:06:19.771 | 11,740 G | - | - | 19.047,000 | 213.897,460 |
| 12.02.2026 | 18:57:04.683 | 11,670 BZ | 700 | 8.169,000 | 19.047,000 | 213.897,460 |
| 12.02.2026 | 18:44:08.697 | 11,160 BZ | 2.000 | 22.320,000 | 18.347,000 | 205.728,460 |
| 12.02.2026 | 18:40:18.914 | 11,270 BZ | 100 | 1.127,000 | 16.347,000 | 183.408,460 |
| 12.02.2026 | 18:38:23.146 | 11,140 BZ | 50 | 557,000 | 16.247,000 | 182.281,460 |
| 12.02.2026 | 18:36:22.642 | 11,200 BZ | 50 | 560,000 | 16.197,000 | 181.724,460 |
| 12.02.2026 | 18:35:28.529 | 11,230 BZ | 105 | 1.179,150 | 16.147,000 | 181.164,460 |
| 12.02.2026 | 18:34:42.098 | 11,250 BZ | 4.000 | 45.000,000 | 16.042,000 | 179.985,310 |
| 12.02.2026 | 18:32:15.206 | 11,430 BZ | 150 | 1.714,500 | 12.042,000 | 134.985,310 |
| 12.02.2026 | 18:31:30.500 | 11,330 BZ | 100 | 1.133,000 | 11.892,000 | 133.270,810 |
| 12.02.2026 | 18:30:03.435 | 11,380 BZ | 100 | 1.138,000 | 11.792,000 | 132.137,810 |
| 12.02.2026 | 18:29:20.197 | 11,340 BZ | 2.000 | 22.680,000 | 11.692,000 | 130.999,810 |
| 12.02.2026 | 18:28:57.165 | 11,170 BZ | 4.559 | 50.924,030 | 9.692,000 | 108.319,810 |
| 12.02.2026 | 18:28:49.802 | 11,160 BZ | 4.459 | 49.762,440 | 5.133,000 | 57.395,780 |
| 12.02.2026 | 18:27:34.909 | 11,250 BZ | 100 | 1.125,000 | 674,000 | 7.633,340 |
| 12.02.2026 | 18:27:32.774 | 11,250 BZ | 100 | 1.125,000 | 574,000 | 6.508,340 |
| 12.02.2026 | 18:27:04.796 | 11,260 BZ | 104 | 1.171,040 | 474,000 | 5.383,340 |
| 12.02.2026 | 18:23:57.145 | 11,300 BZ | 100 | 1.130,000 | 370,000 | 4.212,300 |
| 12.02.2026 | 18:23:07.710 | 11,290 BZ | 70 | 790,300 | 270,000 | 3.082,300 |
| 12.02.2026 | 18:22:17.112 | 11,460 BZ | 200 | 2.292,000 | 200,000 | 2.292,000 |
| 12.02.2026 | 18:05:56.931 | 11,820 G | - | - | - | - |
| 12.02.2026 | 17:09:25.279 | 11,360 G | - | - | - | - |
| 12.02.2026 | 16:38:28.775 | 9,770 G | - | - | - | - |
| 12.02.2026 | 15:34:17.515 | 8,520 G | - | - | - | - |
| 12.02.2026 | 14:12:55.633 | 8,650 G | - | - | - | - |
| 12.02.2026 | 13:11:22.447 | 8,800 G | - | - | - | - |
| 12.02.2026 | 12:11:53.661 | 8,760 G | - | - | - | - |
| 12.02.2026 | 11:15:51.570 | 8,980 G | - | - | - | - |
| 12.02.2026 | 10:09:07.413 | 9,160 G | - | - | - | - |
| 12.02.2026 | 09:47:00.815 | 9,900 G | - | - | - | - |
| 12.02.2026 | 08:18:17.924 | 10,790 G | - | - | - | - |
| 11.02.2026 | 21:10:45.332 | 11,130 G | - | - | - | - |
| 11.02.2026 | 21:10:45.332 | 11,130 G | - | - | - | - |
| 11.02.2026 | 19:08:39.080 | 11,700 G | - | - | - | - |
| 11.02.2026 | 18:06:38.492 | 11,930 G | - | - | - | - |
| 11.02.2026 | 17:09:29.571 | 11,370 G | - | - | - | - |
| 11.02.2026 | 16:09:03.186 | 10,980 G | - | - | - | - |
| 11.02.2026 | 15:33:00.066 | 10,580 G | - | - | - | - |
| 11.02.2026 | 14:11:33.191 | 11,330 G | - | - | - | - |
| 11.02.2026 | 13:10:17.895 | 10,970 G | - | - | - | - |
| 11.02.2026 | 12:10:21.206 | 11,110 G | - | - | - | - |
| 11.02.2026 | 11:15:42.107 | 11,510 G | - | - | - | - |
| 11.02.2026 | 10:09:10.670 | 11,210 G | - | - | - | - |
| 11.02.2026 | 09:46:25.808 | 11,530 G | - | - | - | - |
| 11.02.2026 | 09:11:04.664 | 10,920 G | - | - | - | - |
| 11.02.2026 | 08:15:38.213 | 10,640 G | - | - | - | - |
| 10.02.2026 | 21:10:02.768 | 10,440 G | - | - | - | - |
| 10.02.2026 | 21:10:02.768 | 10,440 G | - | - | - | - |