Rheinmetall AG/OS/Call [1900]/VONT
WKN VH1ET4
ISIN DE000VH1ET40
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.12.2025 | 13:12:22.430 | 0,001 G | - | - | - | - |
| 11.12.2025 | 12:14:20.670 | 0,002 G | - | - | - | - |
| 11.12.2025 | 11:15:12.080 | 0,004 G | - | - | - | - |
| 11.12.2025 | 09:27:46.655 | 0,001 G | - | - | - | - |
| 10.12.2025 | 18:12:45.670 | 0,001 G | - | - | - | - |
| 10.12.2025 | 18:12:45.670 | 0,001 G | - | - | - | - |
| 10.12.2025 | 17:14:16.762 | 0,001 G | - | - | - | - |
| 10.12.2025 | 16:13:04.565 | 0,001 G | - | - | - | - |
| 10.12.2025 | 15:10:05.505 | 0,001 G | - | - | - | - |
| 10.12.2025 | 14:14:01.107 | 0,001 G | - | - | - | - |
| 10.12.2025 | 13:12:24.758 | 0,001 G | - | - | - | - |
| 10.12.2025 | 12:13:57.739 | 0,002 G | - | - | - | - |
| 10.12.2025 | 11:14:44.739 | 0,002 G | - | - | - | - |
| 10.12.2025 | 09:32:39.298 | 0,026 G | - | - | - | - |
| 09.12.2025 | 18:11:55.858 | 0,144 G | - | - | - | - |
| 09.12.2025 | 18:11:55.858 | 0,144 G | - | - | - | - |
| 09.12.2025 | 17:14:58.197 | 0,090 G | - | - | - | - |
| 09.12.2025 | 16:15:39.595 | 0,087 G | - | - | - | - |
| 09.12.2025 | 15:09:34.633 | 0,102 G | - | - | - | - |
| 09.12.2025 | 14:13:03.051 | 0,111 G | - | - | - | - |
| 09.12.2025 | 13:12:12.702 | 0,117 G | - | - | - | - |
| 09.12.2025 | 12:12:56.947 | 0,128 G | - | - | - | - |
| 09.12.2025 | 11:14:11.856 | 0,151 G | - | - | - | - |
| 09.12.2025 | 09:29:07.338 | 0,091 G | - | - | - | - |
| 08.12.2025 | 18:12:34.687 | 0,022 G | - | - | - | - |
| 08.12.2025 | 18:12:34.687 | 0,022 G | - | - | - | - |
| 08.12.2025 | 17:14:38.256 | 0,019 G | - | - | - | - |
| 08.12.2025 | 16:16:38.571 | 0,014 G | - | - | - | - |
| 08.12.2025 | 15:09:44.099 | 0,022 G | - | - | - | - |
| 08.12.2025 | 14:13:19.284 | 0,001 G | - | - | - | - |
| 08.12.2025 | 13:12:08.813 | 0,001 G | - | - | - | - |
| 08.12.2025 | 12:13:25.805 | 0,001 G | - | - | - | - |
| 08.12.2025 | 11:14:37.944 | 0,001 G | - | - | - | - |
| 08.12.2025 | 09:31:07.968 | 0,009 G | - | - | - | - |
| 05.12.2025 | 18:12:58.038 | 0,001 G | - | - | - | - |
| 05.12.2025 | 18:12:58.038 | 0,001 G | - | - | - | - |
| 05.12.2025 | 17:15:09.926 | 0,001 G | - | - | - | - |
| 05.12.2025 | 16:13:10.049 | 0,011 G | - | - | - | - |
| 05.12.2025 | 15:10:24.254 | 0,016 G | - | - | - | - |
| 05.12.2025 | 14:14:19.321 | 0,015 G | - | - | - | - |
| 05.12.2025 | 13:12:55.304 | 0,001 G | - | - | - | - |
| 05.12.2025 | 12:14:17.447 | 0,001 G | - | - | - | - |
| 05.12.2025 | 11:14:59.153 | 0,001 G | - | - | - | - |
| 05.12.2025 | 09:29:31.226 | 0,001 G | - | - | - | - |
| 04.12.2025 | 18:10:50.118 | 0,029 G | - | - | - | - |
| 04.12.2025 | 18:10:50.118 | 0,029 G | - | - | - | - |
| 04.12.2025 | 17:10:10.383 | 0,034 G | - | - | - | - |
| 04.12.2025 | 16:09:45.975 | 0,032 G | - | - | - | - |
| 04.12.2025 | 15:08:23.554 | 0,020 G | - | - | - | - |
| 04.12.2025 | 14:10:19.155 | 0,028 G | - | - | - | - |
| 04.12.2025 | 13:09:31.015 | 0,025 G | - | - | - | - |
| 04.12.2025 | 12:09:48.358 | 0,041 G | - | - | - | - |
| 04.12.2025 | 11:13:22.758 | 0,044 G | - | - | - | - |
| 04.12.2025 | 09:12:33.119 | 0,043 G | - | - | - | - |
| 03.12.2025 | 18:12:25.897 | 0,047 G | - | - | - | - |
| 03.12.2025 | 18:12:25.897 | 0,047 G | - | - | - | - |
| 03.12.2025 | 16:12:34.620 | 0,039 G | - | - | - | - |
| 03.12.2025 | 15:09:43.071 | 0,035 G | - | - | - | - |
| 03.12.2025 | 14:13:29.253 | 0,037 G | - | - | - | - |
| 03.12.2025 | 13:12:16.229 | 0,041 G | - | - | - | - |
| 03.12.2025 | 12:13:46.831 | 0,044 G | - | - | - | - |
| 03.12.2025 | 11:14:48.198 | 0,039 G | - | - | - | - |
| 03.12.2025 | 09:29:19.153 | 0,058 G | - | - | - | - |
| 02.12.2025 | 18:12:28.133 | 0,049 G | - | - | - | - |
| 02.12.2025 | 18:12:28.133 | 0,049 G | - | - | - | - |
| 02.12.2025 | 17:14:25.584 | 0,035 G | - | - | - | - |
| 02.12.2025 | 16:13:17.913 | 0,027 G | - | - | - | - |
| 02.12.2025 | 15:09:46.095 | 0,013 G | - | - | - | - |
| 02.12.2025 | 14:12:47.987 | 0,001 G | - | - | - | - |
| 02.12.2025 | 13:11:59.128 | 0,001 G | - | - | - | - |
| 02.12.2025 | 12:13:09.309 | 0,002 G | - | - | - | - |
| 02.12.2025 | 11:14:19.512 | 0,008 G | - | - | - | - |
| 02.12.2025 | 09:27:18.654 | 0,001 G | - | - | - | - |
| 01.12.2025 | 18:12:35.802 | 0,022 G | - | - | - | - |
| 01.12.2025 | 18:12:35.802 | 0,022 G | - | - | - | - |
| 01.12.2025 | 17:14:21.924 | 0,012 G | - | - | - | - |
| 01.12.2025 | 16:12:50.781 | 0,021 G | - | - | - | - |
| 01.12.2025 | 15:09:45.293 | 0,008 G | - | - | - | - |
| 01.12.2025 | 14:12:53.216 | 0,004 G | - | - | - | - |
| 01.12.2025 | 13:11:34.785 | 0,001 G | - | - | - | - |
| 01.12.2025 | 12:12:42.591 | 0,001 G | - | - | - | - |
| 01.12.2025 | 11:14:15.218 | 0,011 G | - | - | - | - |
| 01.12.2025 | 08:58:40.231 | 0,017 G | - | - | - | - |
| 28.11.2025 | 18:12:06.990 | 0,079 G | - | - | - | - |
| 28.11.2025 | 18:12:06.990 | 0,079 G | - | - | - | - |
| 28.11.2025 | 17:13:31.644 | 0,091 G | - | - | - | - |
| 28.11.2025 | 16:12:43.430 | 0,131 G | - | - | - | - |
| 28.11.2025 | 15:09:17.149 | 0,162 G | - | - | - | - |
| 28.11.2025 | 14:11:20.294 | 0,150 G | - | - | - | - |
| 28.11.2025 | 13:10:45.588 | 0,162 G | - | - | - | - |
| 28.11.2025 | 12:11:32.279 | 0,144 G | - | - | - | - |
| 28.11.2025 | 11:13:23.203 | 0,168 G | - | - | - | - |
| 28.11.2025 | 09:19:09.705 | 0,140 G | - | - | - | - |
| 27.11.2025 | 18:12:22.143 | 0,168 G | - | - | - | - |
| 27.11.2025 | 18:12:22.143 | 0,168 G | - | - | - | - |
| 27.11.2025 | 17:14:22.891 | 0,151 G | - | - | - | - |
| 27.11.2025 | 16:12:08.407 | 0,153 G | - | - | - | - |
| 27.11.2025 | 15:09:51.124 | 0,165 G | - | - | - | - |
| 27.11.2025 | 14:14:10.719 | 0,250 G | - | - | - | - |
| 27.11.2025 | 13:12:40.361 | 0,220 G | - | - | - | - |