Rheinmetall AG/OS/Call [2200]/VONT
WKN VH1ET3
ISIN DE000VH1ET32
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.12.2025 | 21:54:24.251 | 1,230 G | - | - | - | - |
| 08.12.2025 | 21:54:24.251 | 1,230 G | - | - | - | - |
| 08.12.2025 | 21:30:35.602 | 1,210 G | - | - | - | - |
| 08.12.2025 | 21:00:47.471 | 1,120 G | - | - | - | - |
| 08.12.2025 | 20:30:43.368 | 1,090 G | - | - | - | - |
| 08.12.2025 | 20:00:48.242 | 1,080 G | - | - | - | - |
| 08.12.2025 | 19:30:43.586 | 1,070 G | - | - | - | - |
| 08.12.2025 | 19:00:58.936 | 1,020 G | - | - | - | - |
| 08.12.2025 | 18:31:06.794 | 1,030 G | - | - | - | - |
| 08.12.2025 | 18:14:36.789 | 1,000 G | - | - | - | - |
| 08.12.2025 | 18:01:43.675 | 1,020 G | - | - | - | - |
| 08.12.2025 | 17:30:50.069 | 1,030 G | - | - | - | - |
| 08.12.2025 | 17:18:33.138 | 1,010 G | - | - | - | - |
| 08.12.2025 | 17:02:04.139 | 0,990 G | - | - | - | - |
| 08.12.2025 | 16:34:54.737 | 1,000 G | - | - | - | - |
| 08.12.2025 | 16:21:24.022 | 1,030 G | - | - | - | - |
| 08.12.2025 | 16:02:45.064 | 1,010 G | - | - | - | - |
| 08.12.2025 | 15:33:21.374 | 0,990 G | - | - | - | - |
| 08.12.2025 | 15:12:21.300 | 0,970 G | - | - | - | - |
| 08.12.2025 | 15:00:50.652 | 0,930 G | - | - | - | - |
| 08.12.2025 | 14:31:02.948 | 0,910 G | - | - | - | - |
| 08.12.2025 | 14:16:09.881 | 0,910 G | - | - | - | - |
| 08.12.2025 | 14:00:30.583 | 0,880 G | - | - | - | - |
| 08.12.2025 | 13:13:54.335 | 0,890 G | - | - | - | - |
| 08.12.2025 | 13:01:57.650 | 0,870 G | - | - | - | - |
| 08.12.2025 | 12:30:49.914 | 0,850 G | - | - | - | - |
| 08.12.2025 | 12:16:33.029 | 0,880 G | - | - | - | - |
| 08.12.2025 | 12:00:41.207 | 0,890 G | - | - | - | - |
| 08.12.2025 | 11:17:20.818 | 0,870 G | - | - | - | - |
| 08.12.2025 | 11:00:11.078 | 0,860 G | - | - | - | - |
| 08.12.2025 | 10:30:04.287 | 0,870 G | - | - | - | - |
| 08.12.2025 | 10:00:05.510 | 0,870 G | - | - | - | - |
| 08.12.2025 | 09:31:04.101 | 0,930 G | - | - | - | - |
| 08.12.2025 | 09:30:43.504 | 0,940 G | - | - | - | - |
| 08.12.2025 | 08:33:58.830 | 0,830 G | - | - | - | - |
| 05.12.2025 | 21:54:25.641 | 0,770 G | - | - | - | - |
| 05.12.2025 | 21:54:25.641 | 0,770 G | - | - | - | - |
| 05.12.2025 | 21:30:38.192 | 0,780 G | - | - | - | - |
| 05.12.2025 | 21:00:56.598 | 0,780 G | - | - | - | - |
| 05.12.2025 | 20:30:44.987 | 0,790 G | - | - | - | - |
| 05.12.2025 | 20:00:49.477 | 0,790 G | - | - | - | - |
| 05.12.2025 | 19:30:45.114 | 0,800 G | - | - | - | - |
| 05.12.2025 | 19:00:59.342 | 0,790 G | - | - | - | - |
| 05.12.2025 | 18:31:05.121 | 0,770 G | - | - | - | - |
| 05.12.2025 | 18:14:29.378 | 0,770 G | - | - | - | - |
| 05.12.2025 | 18:01:53.403 | 0,770 G | - | - | - | - |
| 05.12.2025 | 17:30:54.645 | 0,780 G | - | - | - | - |
| 05.12.2025 | 17:17:44.946 | 0,790 G | - | - | - | - |
| 05.12.2025 | 17:00:52.694 | 0,780 G | - | - | - | - |
| 05.12.2025 | 16:31:40.105 | 0,830 G | - | - | - | - |
| 05.12.2025 | 16:14:46.234 | 0,820 G | - | - | - | - |
| 05.12.2025 | 16:01:00.739 | 0,850 G | - | - | - | - |
| 05.12.2025 | 15:33:21.644 | 0,890 G | - | - | - | - |
| 05.12.2025 | 15:12:31.205 | 0,870 G | - | - | - | - |
| 05.12.2025 | 15:00:57.081 | 0,860 G | - | - | - | - |
| 05.12.2025 | 14:31:05.902 | 0,860 G | - | - | - | - |
| 05.12.2025 | 14:16:38.360 | 0,840 G | - | - | - | - |
| 05.12.2025 | 14:00:42.282 | 0,820 G | - | - | - | - |
| 05.12.2025 | 13:14:03.603 | 0,790 G | - | - | - | - |
| 05.12.2025 | 13:01:55.801 | 0,780 G | - | - | - | - |
| 05.12.2025 | 12:30:58.223 | 0,780 G | - | - | - | - |
| 05.12.2025 | 12:16:51.094 | 0,740 G | - | - | - | - |
| 05.12.2025 | 12:00:51.390 | 0,700 G | - | - | - | - |
| 05.12.2025 | 11:17:16.504 | 0,670 G | - | - | - | - |
| 05.12.2025 | 11:04:20.149 | 0,690 G | - | - | - | - |
| 05.12.2025 | 10:30:30.492 | 0,710 G | - | - | - | - |
| 05.12.2025 | 10:01:40.485 | 0,690 G | - | - | - | - |
| 05.12.2025 | 09:33:03.432 | 0,690 G | - | - | - | - |
| 05.12.2025 | 09:29:31.226 | 0,680 G | - | - | - | - |
| 05.12.2025 | 09:04:53.514 | 0,760 G | - | - | - | - |
| 05.12.2025 | 08:31:10.608 | 0,770 G | - | - | - | - |
| 04.12.2025 | 21:54:27.372 | 0,800 G | - | - | - | - |
| 04.12.2025 | 21:54:27.372 | 0,800 G | - | - | - | - |
| 04.12.2025 | 21:30:41.131 | 0,800 G | - | - | - | - |
| 04.12.2025 | 21:00:52.023 | 0,810 G | - | - | - | - |
| 04.12.2025 | 20:30:46.549 | 0,800 G | - | - | - | - |
| 04.12.2025 | 20:00:51.587 | 0,800 G | - | - | - | - |
| 04.12.2025 | 19:30:49.042 | 0,800 G | - | - | - | - |
| 04.12.2025 | 19:01:00.433 | 0,810 G | - | - | - | - |
| 04.12.2025 | 18:31:05.471 | 0,800 G | - | - | - | - |
| 04.12.2025 | 18:14:02.773 | 0,790 G | - | - | - | - |
| 04.12.2025 | 18:01:37.908 | 0,790 G | - | - | - | - |
| 04.12.2025 | 17:30:48.971 | 0,810 G | - | - | - | - |
| 04.12.2025 | 17:15:51.114 | 0,810 G | - | - | - | - |
| 04.12.2025 | 17:00:58.490 | 0,810 G | - | - | - | - |
| 04.12.2025 | 16:31:39.559 | 0,800 G | - | - | - | - |
| 04.12.2025 | 16:14:38.860 | 0,780 G | - | - | - | - |
| 04.12.2025 | 16:00:56.589 | 0,780 G | - | - | - | - |
| 04.12.2025 | 15:33:21.692 | 0,770 G | - | - | - | - |
| 04.12.2025 | 15:12:20.150 | 0,780 G | - | - | - | - |
| 04.12.2025 | 15:00:51.469 | 0,770 G | - | - | - | - |
| 04.12.2025 | 14:31:02.838 | 0,780 G | - | - | - | - |
| 04.12.2025 | 14:15:02.219 | 0,760 G | - | - | - | - |
| 04.12.2025 | 14:00:40.160 | 0,740 G | - | - | - | - |
| 04.12.2025 | 13:13:01.413 | 0,790 G | - | - | - | - |
| 04.12.2025 | 13:02:05.138 | 0,750 G | - | - | - | - |
| 04.12.2025 | 12:30:45.053 | 0,770 G | - | - | - | - |
| 04.12.2025 | 12:15:33.570 | 0,810 G | - | - | - | - |
| 04.12.2025 | 12:00:37.320 | 0,820 G | - | - | - | - |
| 04.12.2025 | 11:19:21.279 | 0,840 G | - | - | - | - |