adidas AG/Aktienanleihe/10,5%/Call/VONT
WKN VH1ELJ
ISIN DE000VH1ELJ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.06.2026 | 17:20:33.934 | 68,100 G | - | - | - | - |
| 10.06.2026 | 17:20:33.934 | 68,100 G | - | - | - | - |
| 10.06.2026 | 15:41:19.074 | 67,970 G | - | - | - | - |
| 10.06.2026 | 10:59:14.425 | 65,430 G | - | - | - | - |
| 09.06.2026 | 09:40:38.388 | 57,130 G | - | - | - | - |
| 09.06.2026 | 09:40:38.388 | 57,130 G | - | - | - | - |
| 08.06.2026 | 13:19:15.890 | 57,750 G | - | - | - | - |
| 08.06.2026 | 13:19:15.890 | 57,750 G | - | - | - | - |
| 08.06.2026 | 09:26:33.713 | 57,570 G | - | - | - | - |
| 05.06.2026 | 09:50:46.705 | 58,680 G | - | - | - | - |
| 05.06.2026 | 09:50:46.705 | 58,680 G | - | - | - | - |
| 04.06.2026 | 09:39:12.130 | 57,970 G | - | - | - | - |
| 04.06.2026 | 09:39:12.130 | 57,970 G | - | - | - | - |
| 03.06.2026 | 09:37:27.351 | 58,910 G | - | - | - | - |
| 03.06.2026 | 09:37:27.351 | 58,910 G | - | - | - | - |
| 02.06.2026 | 16:00:23.699 | 59,610 G | - | - | - | - |
| 02.06.2026 | 16:00:23.699 | 59,610 G | - | - | - | - |
| 02.06.2026 | 12:57:59.933 | 62,310 G | - | - | - | - |
| 01.06.2026 | 10:26:53.704 | 57,560 G | - | - | - | - |
| 01.06.2026 | 10:26:53.704 | 57,560 G | - | - | - | - |
| 01.06.2026 | 10:25:54.359 | 57,560 G | - | - | - | - |
| 29.05.2026 | 16:56:13.664 | 55,800 G | - | - | - | - |
| 29.05.2026 | 16:56:13.664 | 55,800 G | - | - | - | - |
| 29.05.2026 | 12:56:39.476 | 57,480 G | - | - | - | - |
| 28.05.2026 | 10:28:14.319 | 58,840 G | - | - | - | - |
| 28.05.2026 | 10:28:14.319 | 58,840 G | - | - | - | - |
| 27.05.2026 | 10:31:51.773 | 55,600 G | - | - | - | - |
| 27.05.2026 | 10:31:51.773 | 55,600 G | - | - | - | - |
| 27.05.2026 | 10:31:38.341 | 55,600 G | - | - | - | - |
| 26.05.2026 | 10:40:27.359 | 59,400 G | - | - | - | - |
| 26.05.2026 | 10:40:27.359 | 59,400 G | - | - | - | - |
| 26.05.2026 | 09:58:34.089 | 59,300 G | - | - | - | - |
| 22.05.2026 | 09:55:00.086 | 59,850 G | - | - | - | - |
| 21.05.2026 | 09:34:50.267 | 58,690 G | - | - | - | - |
| 21.05.2026 | 09:34:50.267 | 58,690 G | - | - | - | - |
| 20.05.2026 | 09:22:48.613 | 60,110 G | - | - | - | - |
| 20.05.2026 | 09:22:48.613 | 60,110 G | - | - | - | - |
| 19.05.2026 | 16:00:29.717 | 61,480 G | - | - | - | - |
| 19.05.2026 | 16:00:29.717 | 61,480 G | - | - | - | - |
| 19.05.2026 | 14:39:23.678 | 60,470 G | - | - | - | - |
| 18.05.2026 | 09:29:39.405 | 58,460 G | - | - | - | - |
| 18.05.2026 | 09:29:39.405 | 58,460 G | - | - | - | - |
| 15.05.2026 | 09:27:55.345 | 58,800 G | - | - | - | - |
| 15.05.2026 | 09:27:55.345 | 58,800 G | - | - | - | - |
| 14.05.2026 | 09:27:50.923 | 58,380 G | - | - | - | - |
| 14.05.2026 | 09:27:50.923 | 58,380 G | - | - | - | - |
| 13.05.2026 | 09:29:00.111 | 58,080 G | - | - | - | - |
| 13.05.2026 | 09:29:00.111 | 58,080 G | - | - | - | - |
| 12.05.2026 | 10:23:37.202 | 57,190 G | - | - | - | - |
| 12.05.2026 | 10:23:37.202 | 57,190 G | - | - | - | - |
| 12.05.2026 | 10:22:44.128 | 57,190 G | - | - | - | - |
| 11.05.2026 | 12:09:30.092 | 60,220 G | - | - | - | - |
| 11.05.2026 | 12:09:30.092 | 60,220 G | - | - | - | - |
| 08.05.2026 | 10:32:51.160 | 58,610 G | - | - | - | - |
| 08.05.2026 | 10:32:51.160 | 58,610 G | - | - | - | - |
| 08.05.2026 | 10:31:42.205 | 58,610 G | - | - | - | - |
| 07.05.2026 | 09:24:44.484 | 56,940 G | - | - | - | - |
| 07.05.2026 | 09:24:44.484 | 56,940 G | - | - | - | - |
| 06.05.2026 | 09:12:56.517 | 57,340 G | - | - | - | - |
| 06.05.2026 | 09:12:56.517 | 57,340 G | - | - | - | - |
| 05.05.2026 | 14:00:56.097 | 56,080 G | - | - | - | - |
| 05.05.2026 | 14:00:56.097 | 56,080 G | - | - | - | - |
| 05.05.2026 | 10:03:31.018 | 56,080 G | - | - | - | - |
| 04.05.2026 | 09:23:38.089 | 54,490 G | - | - | - | - |
| 04.05.2026 | 09:23:38.089 | 54,490 G | - | - | - | - |
| 30.04.2026 | 13:06:58.013 | 54,770 G | - | - | - | - |
| 30.04.2026 | 13:06:58.013 | 54,770 G | - | - | - | - |
| 30.04.2026 | 09:16:33.659 | 54,260 G | - | - | - | - |
| 29.04.2026 | 09:29:30.374 | 55,620 G | - | - | - | - |
| 29.04.2026 | 09:29:30.374 | 55,620 G | - | - | - | - |
| 28.04.2026 | 09:58:19.615 | 55,940 G | - | - | - | - |
| 28.04.2026 | 09:58:19.615 | 55,940 G | - | - | - | - |
| 28.04.2026 | 09:23:03.518 | 55,970 G | - | - | - | - |
| 27.04.2026 | 15:54:40.768 | 55,480 G | - | - | - | - |
| 27.04.2026 | 15:54:40.768 | 55,480 G | - | - | - | - |
| 27.04.2026 | 14:30:45.834 | 54,520 G | - | - | - | - |
| 27.04.2026 | 13:57:24.291 | 54,550 G | - | - | - | - |
| 24.04.2026 | 09:25:49.692 | 52,610 G | - | - | - | - |
| 24.04.2026 | 09:25:49.692 | 52,610 G | - | - | - | - |
| 23.04.2026 | 15:54:36.741 | 53,140 G | - | - | - | - |
| 23.04.2026 | 15:54:36.741 | 53,140 G | - | - | - | - |
| 23.04.2026 | 10:11:40.231 | 52,820 G | - | - | - | - |
| 22.04.2026 | 11:55:05.858 | 55,180 G | - | - | - | - |
| 22.04.2026 | 11:55:05.858 | 55,180 G | - | - | - | - |
| 22.04.2026 | 09:24:53.839 | 55,240 G | - | - | - | - |
| 21.04.2026 | 09:26:55.020 | 54,610 G | - | - | - | - |
| 21.04.2026 | 09:26:55.020 | 54,610 G | - | - | - | - |
| 20.04.2026 | 10:05:57.087 | 54,150 G | - | - | - | - |
| 20.04.2026 | 10:05:57.087 | 54,150 G | - | - | - | - |
| 17.04.2026 | 09:30:17.574 | 56,830 G | - | - | - | - |
| 17.04.2026 | 09:30:17.574 | 56,830 G | - | - | - | - |
| 16.04.2026 | 10:25:01.012 | 56,510 G | - | - | - | - |
| 16.04.2026 | 10:25:01.012 | 56,510 G | - | - | - | - |
| 15.04.2026 | 09:28:00.716 | 55,190 G | - | - | - | - |
| 15.04.2026 | 09:28:00.716 | 55,190 G | - | - | - | - |
| 14.04.2026 | 09:24:40.588 | 53,940 G | - | - | - | - |
| 14.04.2026 | 09:24:40.588 | 53,940 G | - | - | - | - |
| 13.04.2026 | 09:18:18.218 | 52,860 G | - | - | - | - |
| 13.04.2026 | 09:18:18.218 | 52,860 G | - | - | - | - |
| 10.04.2026 | 11:24:14.977 | 53,210 G | - | - | - | - |