Zoom Communications Inc./OS/Call [96]/VONT
WKN VH196Y
ISIN DE000VH196Y3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 21:54:17.248 | 0,260 G | - | - | - | - |
| 27.01.2026 | 21:54:17.248 | 0,260 G | - | - | - | - |
| 27.01.2026 | 21:30:22.296 | 0,250 G | - | - | - | - |
| 27.01.2026 | 21:00:35.071 | 0,270 G | - | - | - | - |
| 27.01.2026 | 20:30:29.810 | 0,250 G | - | - | - | - |
| 27.01.2026 | 20:00:34.205 | 0,260 G | - | - | - | - |
| 27.01.2026 | 19:30:29.201 | 0,250 G | - | - | - | - |
| 27.01.2026 | 19:00:34.135 | 0,260 G | - | - | - | - |
| 27.01.2026 | 18:30:28.199 | 0,250 G | - | - | - | - |
| 27.01.2026 | 18:01:02.347 | 0,270 G | - | - | - | - |
| 27.01.2026 | 17:30:43.246 | 0,300 G | - | - | - | - |
| 27.01.2026 | 17:00:34.505 | 0,300 G | - | - | - | - |
| 27.01.2026 | 16:30:38.339 | 0,310 G | - | - | - | - |
| 27.01.2026 | 16:00:23.495 | 0,300 G | - | - | - | - |
| 27.01.2026 | 15:31:00.167 | 0,370 G | - | - | - | - |
| 27.01.2026 | 15:00:26.787 | 0,400 G | - | - | - | - |
| 27.01.2026 | 14:31:25.789 | 0,390 G | - | - | - | - |
| 27.01.2026 | 14:04:39.007 | 0,400 G | - | - | - | - |
| 27.01.2026 | 13:30:19.592 | 0,380 G | - | - | - | - |
| 27.01.2026 | 13:00:38.593 | 0,390 G | - | - | - | - |
| 27.01.2026 | 12:30:16.642 | 0,370 G | - | - | - | - |
| 27.01.2026 | 12:01:57.459 | 0,360 G | - | - | - | - |
| 27.01.2026 | 11:30:52.227 | 0,340 G | - | - | - | - |
| 27.01.2026 | 10:31:24.201 | 0,330 G | - | - | - | - |
| 27.01.2026 | 10:09:15.476 | 0,420 G | - | - | - | - |
| 27.01.2026 | 10:00:03.300 | 0,410 G | - | - | - | - |
| 26.01.2026 | 08:57:18.143 | 0,047 G | - | - | - | - |
| 26.01.2026 | 08:57:18.143 | 0,047 G | - | - | - | - |
| 23.01.2026 | 08:57:14.461 | 0,044 G | - | - | - | - |
| 23.01.2026 | 08:57:14.461 | 0,044 G | - | - | - | - |
| 22.01.2026 | 08:57:24.493 | 0,032 G | - | - | - | - |
| 22.01.2026 | 08:57:24.493 | 0,032 G | - | - | - | - |
| 21.01.2026 | 09:46:59.697 | 0,028 BZ | 200 | 5,600 | 200,000 | 5,600 |
| 21.01.2026 | 09:46:59.697 | 0,028 BZ | 200 | 5,600 | 200,000 | 5,600 |
| 21.01.2026 | 08:55:12.663 | 0,028 G | - | - | - | - |
| 20.01.2026 | 08:54:40.164 | 0,013 G | - | - | - | - |
| 20.01.2026 | 08:54:40.164 | 0,013 G | - | - | - | - |
| 19.01.2026 | 15:44:00.544 | 0,012 BZ | 8.333 | 99,996 | 8.333,000 | 99,996 |
| 19.01.2026 | 15:44:00.544 | 0,012 BZ | 8.333 | 99,996 | 8.333,000 | 99,996 |
| 19.01.2026 | 08:39:26.113 | 0,013 G | - | - | - | - |
| 16.01.2026 | 08:59:36.786 | 0,021 G | - | - | - | - |
| 16.01.2026 | 08:59:36.786 | 0,021 G | - | - | - | - |
| 15.01.2026 | 09:09:37.298 | 0,035 G | - | - | - | - |
| 14.01.2026 | 08:59:59.519 | 0,034 G | - | - | - | - |
| 14.01.2026 | 08:59:59.519 | 0,034 G | - | - | - | - |
| 13.01.2026 | 16:25:16.924 | 0,029 BZ | 2.050 | 59,450 | 2.050,000 | 59,450 |
| 13.01.2026 | 16:25:16.924 | 0,029 BZ | 2.050 | 59,450 | 2.050,000 | 59,450 |
| 13.01.2026 | 10:57:54.658 | 0,065 G | - | - | - | - |
| 13.01.2026 | 08:57:42.692 | 0,061 G | - | - | - | - |
| 12.01.2026 | 08:59:53.655 | 0,039 G | - | - | - | - |
| 12.01.2026 | 08:59:53.655 | 0,039 G | - | - | - | - |
| 09.01.2026 | 21:54:29.744 | 0,047 G | - | - | - | - |
| 09.01.2026 | 21:54:29.744 | 0,047 G | - | - | - | - |
| 09.01.2026 | 21:30:41.406 | 0,047 G | - | - | - | - |
| 09.01.2026 | 21:00:46.844 | 0,046 G | - | - | - | - |
| 09.01.2026 | 20:30:39.736 | 0,046 G | - | - | - | - |
| 09.01.2026 | 20:00:44.019 | 0,047 G | - | - | - | - |
| 09.01.2026 | 19:00:40.133 | 0,048 G | - | - | - | - |
| 09.01.2026 | 18:30:55.394 | 0,049 G | - | - | - | - |
| 09.01.2026 | 18:01:56.898 | 0,048 G | - | - | - | - |
| 09.01.2026 | 17:30:30.608 | 0,049 G | - | - | - | - |
| 09.01.2026 | 17:00:52.969 | 0,052 G | - | - | - | - |
| 09.01.2026 | 16:31:25.497 | 0,053 G | - | - | - | - |
| 09.01.2026 | 16:01:41.156 | 0,053 G | - | - | - | - |
| 09.01.2026 | 15:32:16.111 | 0,064 G | - | - | - | - |
| 09.01.2026 | 15:00:48.469 | 0,059 G | - | - | - | - |
| 09.01.2026 | 14:31:09.537 | 0,054 G | - | - | - | - |
| 09.01.2026 | 14:03:12.629 | 0,057 G | - | - | - | - |
| 09.01.2026 | 13:01:03.618 | 0,054 G | - | - | - | - |
| 09.01.2026 | 12:30:34.229 | 0,056 G | - | - | - | - |
| 09.01.2026 | 12:00:02.939 | 0,056 G | - | - | - | - |
| 09.01.2026 | 10:31:20.429 | 0,054 G | - | - | - | - |
| 09.01.2026 | 10:02:01.111 | 0,054 G | - | - | - | - |
| 09.01.2026 | 09:33:41.338 | 0,053 G | - | - | - | - |
| 09.01.2026 | 08:59:38.999 | 0,053 G | - | - | - | - |
| 09.01.2026 | 08:31:11.311 | 0,052 G | - | - | - | - |
| 08.01.2026 | 21:54:21.403 | 0,055 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 21:54:21.403 | 0,055 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 21:30:24.416 | 0,055 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 21:00:32.350 | 0,054 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 20:30:33.190 | 0,054 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 20:00:36.625 | 0,054 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 19:30:31.536 | 0,053 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 19:00:36.800 | 0,052 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 18:30:44.368 | 0,055 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 18:01:15.193 | 0,055 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 16:01:27.722 | 0,053 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 15:31:41.114 | 0,068 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 15:00:47.092 | 0,070 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 14:31:02.865 | 0,064 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 14:02:14.320 | 0,062 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 13:01:38.215 | 0,064 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 12:30:49.025 | 0,063 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 12:01:03.494 | 0,064 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 10:31:58.649 | 0,064 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 10:04:57.574 | 0,064 G | - | - | 8.570,000 | 574,190 |
| 08.01.2026 | 10:01:49.745 | 0,067 BZ | 8.570 | 574,190 | 8.570,000 | 574,190 |
| 08.01.2026 | 09:33:49.938 | 0,067 G | - | - | - | - |
| 08.01.2026 | 08:59:44.318 | 0,066 G | - | - | - | - |
| 08.01.2026 | 08:30:49.409 | 0,066 G | - | - | - | - |