NVIDIA Corp./OS/Put [92]/VONT
WKN VH1609
ISIN DE000VH16095
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.10.2025 | 08:20:09.652 | 0,036 G | - | - | - | - |
| 29.10.2025 | 08:20:09.652 | 0,036 G | - | - | - | - |
| 28.10.2025 | 10:16:30.301 | 0,184 G | - | - | - | - |
| 28.10.2025 | 10:16:30.301 | 0,184 G | - | - | - | - |
| 27.10.2025 | 08:20:25.617 | 0,184 G | - | - | - | - |
| 27.10.2025 | 08:20:25.617 | 0,184 G | - | - | - | - |
| 24.10.2025 | 08:18:44.007 | 0,202 G | - | - | - | - |
| 24.10.2025 | 08:18:44.007 | 0,202 G | - | - | - | - |
| 23.10.2025 | 08:19:35.598 | 0,240 G | - | - | - | - |
| 23.10.2025 | 08:19:35.598 | 0,240 G | - | - | - | - |
| 22.10.2025 | 10:08:55.576 | 0,220 G | - | - | - | - |
| 22.10.2025 | 10:08:55.576 | 0,220 G | - | - | - | - |
| 22.10.2025 | 08:18:09.120 | 0,220 G | - | - | - | - |
| 21.10.2025 | 08:20:02.564 | 0,260 G | - | - | - | - |
| 21.10.2025 | 08:20:02.564 | 0,260 G | - | - | - | - |
| 20.10.2025 | 08:19:53.394 | 0,290 G | - | - | - | - |
| 20.10.2025 | 08:19:53.394 | 0,290 G | - | - | - | - |
| 17.10.2025 | 08:20:23.714 | 0,320 G | - | - | - | - |
| 17.10.2025 | 08:20:23.714 | 0,320 G | - | - | - | - |
| 16.10.2025 | 08:20:38.868 | 0,300 G | - | - | - | - |
| 16.10.2025 | 08:20:38.868 | 0,300 G | - | - | - | - |
| 15.10.2025 | 08:20:01.246 | 0,340 G | - | - | - | - |
| 15.10.2025 | 08:20:01.246 | 0,340 G | - | - | - | - |
| 14.10.2025 | 08:19:11.481 | 0,350 G | - | - | - | - |
| 14.10.2025 | 08:19:11.481 | 0,350 G | - | - | - | - |
| 13.10.2025 | 08:20:53.248 | 0,410 G | - | - | - | - |
| 13.10.2025 | 08:20:53.248 | 0,410 G | - | - | - | - |
| 10.10.2025 | 10:19:14.102 | 0,270 G | - | - | - | - |
| 10.10.2025 | 10:19:14.102 | 0,270 G | - | - | - | - |
| 09.10.2025 | 08:20:36.562 | 0,250 G | - | - | - | - |
| 09.10.2025 | 08:20:36.562 | 0,250 G | - | - | - | - |
| 08.10.2025 | 11:49:41.110 | 0,290 G | - | - | - | - |
| 08.10.2025 | 11:49:41.110 | 0,290 G | - | - | - | - |
| 08.10.2025 | 08:20:19.201 | 0,300 G | - | - | - | - |
| 07.10.2025 | 08:20:25.096 | 0,300 G | - | - | - | - |
| 07.10.2025 | 08:20:25.096 | 0,300 G | - | - | - | - |
| 06.10.2025 | 08:21:16.804 | 0,330 G | - | - | - | - |
| 06.10.2025 | 08:21:16.804 | 0,330 G | - | - | - | - |
| 03.10.2025 | 10:38:19.778 | 0,310 G | - | - | - | - |
| 03.10.2025 | 10:38:19.778 | 0,310 G | - | - | - | - |
| 02.10.2025 | 08:21:09.818 | 0,290 G | - | - | - | - |
| 02.10.2025 | 08:21:09.818 | 0,290 G | - | - | - | - |
| 02.10.2025 | 08:21:09.818 | 0,290 G | - | - | - | - |
| 02.10.2025 | 08:21:09.818 | 0,290 G | - | - | - | - |
| 01.10.2025 | 08:21:17.542 | 0,310 G | - | - | - | - |
| 01.10.2025 | 08:21:17.542 | 0,310 G | - | - | - | - |
| 30.09.2025 | 08:20:28.233 | 0,350 G | - | - | - | - |
| 30.09.2025 | 08:20:28.233 | 0,350 G | - | - | - | - |
| 29.09.2025 | 08:17:52.484 | 0,340 G | - | - | - | - |
| 29.09.2025 | 08:17:52.484 | 0,340 G | - | - | - | - |
| 26.09.2025 | 08:19:59.560 | 0,360 G | - | - | - | - |
| 26.09.2025 | 08:19:59.560 | 0,360 G | - | - | - | - |
| 25.09.2025 | 08:19:50.550 | 0,350 G | - | - | - | - |
| 25.09.2025 | 08:19:50.550 | 0,350 G | - | - | - | - |
| 24.09.2025 | 08:19:51.766 | 0,330 G | - | - | - | - |
| 24.09.2025 | 08:19:51.766 | 0,330 G | - | - | - | - |
| 24.09.2025 | 08:19:51.766 | 0,330 G | - | - | - | - |
| 24.09.2025 | 08:19:51.766 | 0,330 G | - | - | - | - |
| 23.09.2025 | 08:19:47.706 | 0,240 G | - | - | - | - |
| 23.09.2025 | 08:19:47.706 | 0,240 G | - | - | - | - |
| 22.09.2025 | 08:19:29.376 | 0,260 G | - | - | - | - |
| 22.09.2025 | 08:19:29.376 | 0,260 G | - | - | - | - |
| 19.09.2025 | 08:21:06.651 | 0,260 G | - | - | - | - |
| 19.09.2025 | 08:21:06.651 | 0,260 G | - | - | - | - |
| 18.09.2025 | 08:20:58.612 | 0,280 G | - | - | - | - |
| 18.09.2025 | 08:20:58.612 | 0,280 G | - | - | - | - |
| 17.09.2025 | 08:24:38.157 | 0,270 G | - | - | - | - |
| 17.09.2025 | 08:24:38.157 | 0,270 G | - | - | - | - |
| 17.09.2025 | 08:24:38.157 | 0,270 G | - | - | - | - |
| 17.09.2025 | 08:24:38.157 | 0,270 G | - | - | - | - |
| 16.09.2025 | 08:21:04.722 | 0,260 G | - | - | - | - |
| 16.09.2025 | 08:21:04.722 | 0,260 G | - | - | - | - |
| 15.09.2025 | 08:18:38.010 | 0,250 G | - | - | - | - |
| 15.09.2025 | 08:18:38.010 | 0,250 G | - | - | - | - |
| 12.09.2025 | 11:19:32.671 | 0,270 G | - | - | - | - |
| 12.09.2025 | 11:19:32.671 | 0,270 G | - | - | - | - |
| 12.09.2025 | 08:21:19.346 | 0,280 G | - | - | - | - |
| 11.09.2025 | 08:20:54.551 | 0,270 G | - | - | - | - |
| 11.09.2025 | 08:20:54.551 | 0,270 G | - | - | - | - |
| 10.09.2025 | 08:21:43.431 | 0,280 G | - | - | - | - |
| 10.09.2025 | 08:21:43.431 | 0,280 G | - | - | - | - |
| 09.09.2025 | 08:21:34.404 | 0,360 G | - | - | - | - |
| 09.09.2025 | 08:21:34.404 | 0,360 G | - | - | - | - |
| 08.09.2025 | 08:20:57.886 | 0,410 G | - | - | - | - |
| 08.09.2025 | 08:20:57.886 | 0,410 G | - | - | - | - |
| 05.09.2025 | 08:22:21.622 | 0,370 G | - | - | - | - |
| 05.09.2025 | 08:22:21.622 | 0,370 G | - | - | - | - |
| 04.09.2025 | 09:40:00.416 | 0,370 G | - | - | - | - |
| 04.09.2025 | 09:40:00.416 | 0,370 G | - | - | - | - |
| 03.09.2025 | 08:21:36.682 | 0,420 G | - | - | - | - |
| 03.09.2025 | 08:21:36.682 | 0,420 G | - | - | - | - |
| 02.09.2025 | 08:21:38.875 | 0,410 G | - | - | - | - |
| 02.09.2025 | 08:21:38.875 | 0,410 G | - | - | - | - |
| 01.09.2025 | 08:19:11.756 | 0,410 G | - | - | - | - |
| 01.09.2025 | 08:19:11.756 | 0,410 G | - | - | - | - |