Intel Corp./CapBonus/28/Call/VONT
WKN VH14BJ
ISIN DE000VH14BJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2026 | 08:15:53.521 | 23,750 G | - | - | - | - |
| 12.05.2026 | 08:14:40.669 | 21,180 G | - | - | - | - |
| 12.05.2026 | 08:14:40.669 | 21,180 G | - | - | - | - |
| 11.05.2026 | 12:59:53.819 | 21,190 G | - | - | - | - |
| 11.05.2026 | 12:59:53.819 | 21,190 G | - | - | - | - |
| 11.05.2026 | 08:14:46.482 | 21,240 G | - | - | - | - |
| 08.05.2026 | 08:15:41.392 | 21,590 G | - | - | - | - |
| 08.05.2026 | 08:15:41.392 | 21,590 G | - | - | - | - |
| 07.05.2026 | 10:31:08.013 | 21,650 G | - | - | - | - |
| 07.05.2026 | 10:31:08.013 | 21,650 G | - | - | - | - |
| 07.05.2026 | 08:15:31.060 | 21,550 G | - | - | - | - |
| 06.05.2026 | 10:56:39.695 | 21,460 G | - | - | - | - |
| 06.05.2026 | 10:56:39.695 | 21,460 G | - | - | - | - |
| 06.05.2026 | 08:12:10.043 | 21,430 G | - | - | - | - |
| 05.05.2026 | 08:15:21.717 | 21,930 G | - | - | - | - |
| 05.05.2026 | 08:15:21.717 | 21,930 G | - | - | - | - |
| 04.05.2026 | 08:15:15.006 | 21,780 G | - | - | - | - |
| 04.05.2026 | 08:15:15.006 | 21,780 G | - | - | - | - |
| 30.04.2026 | 10:24:26.784 | 22,100 G | - | - | - | - |
| 30.04.2026 | 10:24:26.784 | 22,100 G | - | - | - | - |
| 30.04.2026 | 08:12:37.245 | 22,040 G | - | - | - | - |
| 29.04.2026 | 12:58:30.872 | 22,240 G | - | - | - | - |
| 29.04.2026 | 12:58:30.872 | 22,240 G | - | - | - | - |
| 29.04.2026 | 08:15:02.733 | 22,170 G | - | - | - | - |
| 28.04.2026 | 08:14:50.682 | 22,200 G | - | - | - | - |
| 28.04.2026 | 08:14:50.682 | 22,200 G | - | - | - | - |
| 27.04.2026 | 08:17:41.470 | 22,170 G | - | - | - | - |
| 27.04.2026 | 08:17:41.470 | 22,170 G | - | - | - | - |
| 24.04.2026 | 08:14:22.627 | 22,020 G | - | - | - | - |
| 24.04.2026 | 08:14:22.627 | 22,020 G | - | - | - | - |
| 23.04.2026 | 08:13:12.293 | 22,550 G | - | - | - | - |
| 23.04.2026 | 08:13:12.293 | 22,550 G | - | - | - | - |
| 22.04.2026 | 10:21:26.436 | 22,520 G | - | - | - | - |
| 22.04.2026 | 10:21:26.436 | 22,520 G | - | - | - | - |
| 22.04.2026 | 08:14:36.092 | 22,460 G | - | - | - | - |
| 21.04.2026 | 08:14:59.556 | 22,410 G | - | - | - | - |
| 21.04.2026 | 08:14:59.556 | 22,410 G | - | - | - | - |
| 20.04.2026 | 08:11:41.226 | 22,440 G | - | - | - | - |
| 20.04.2026 | 08:11:41.226 | 22,440 G | - | - | - | - |
| 17.04.2026 | 08:16:27.027 | 22,370 G | - | - | - | - |
| 17.04.2026 | 08:16:27.027 | 22,370 G | - | - | - | - |
| 16.04.2026 | 08:17:52.994 | 22,390 G | - | - | - | - |
| 16.04.2026 | 08:17:52.994 | 22,390 G | - | - | - | - |
| 15.04.2026 | 08:16:53.598 | 22,450 G | - | - | - | - |
| 15.04.2026 | 08:16:53.598 | 22,450 G | - | - | - | - |
| 14.04.2026 | 08:15:58.711 | 22,470 G | - | - | - | - |
| 14.04.2026 | 08:15:58.711 | 22,470 G | - | - | - | - |
| 13.04.2026 | 08:13:07.423 | 22,680 G | - | - | - | - |
| 13.04.2026 | 08:13:07.423 | 22,680 G | - | - | - | - |
| 10.04.2026 | 08:15:10.554 | 22,680 G | - | - | - | - |
| 10.04.2026 | 08:15:10.554 | 22,680 G | - | - | - | - |
| 09.04.2026 | 08:18:44.903 | 22,810 G | - | - | - | - |
| 09.04.2026 | 08:18:44.903 | 22,810 G | - | - | - | - |
| 08.04.2026 | 08:58:02.307 | 22,320 G | - | - | - | - |
| 08.04.2026 | 08:58:02.307 | 22,320 G | - | - | - | - |
| 08.04.2026 | 08:11:18.139 | 22,340 G | - | - | - | - |
| 07.04.2026 | 08:17:15.007 | 23,230 G | - | - | - | - |
| 07.04.2026 | 08:17:15.007 | 23,230 G | - | - | - | - |
| 02.04.2026 | 10:00:07.975 | 23,350 G | - | - | - | - |
| 02.04.2026 | 10:00:07.975 | 23,350 G | - | - | - | - |
| 02.04.2026 | 08:12:57.190 | 23,330 G | - | - | - | - |
| 01.04.2026 | 08:13:11.322 | 23,280 G | - | - | - | - |
| 01.04.2026 | 08:13:11.322 | 23,280 G | - | - | - | - |
| 31.03.2026 | 08:13:09.745 | 23,550 G | - | - | - | - |
| 31.03.2026 | 08:13:09.745 | 23,550 G | - | - | - | - |
| 30.03.2026 | 08:15:28.898 | 23,410 G | - | - | - | - |
| 30.03.2026 | 08:15:28.898 | 23,410 G | - | - | - | - |
| 27.03.2026 | 08:14:26.618 | 23,410 G | - | - | - | - |
| 27.03.2026 | 08:14:26.618 | 23,410 G | - | - | - | - |
| 26.03.2026 | 08:14:18.512 | 23,300 G | - | - | - | - |
| 26.03.2026 | 08:14:18.512 | 23,300 G | - | - | - | - |
| 25.03.2026 | 08:13:37.890 | 23,260 G | - | - | - | - |
| 25.03.2026 | 08:13:37.890 | 23,260 G | - | - | - | - |
| 24.03.2026 | 08:16:30.805 | 23,140 G | - | - | - | - |
| 24.03.2026 | 08:16:30.805 | 23,140 G | - | - | - | - |
| 23.03.2026 | 08:11:10.653 | 22,590 G | - | - | - | - |
| 23.03.2026 | 08:11:10.653 | 22,590 G | - | - | - | - |
| 20.03.2026 | 08:17:39.618 | 23,300 G | - | - | - | - |
| 20.03.2026 | 08:17:39.618 | 23,300 G | - | - | - | - |
| 19.03.2026 | 08:12:34.797 | 23,550 G | - | - | - | - |
| 19.03.2026 | 08:12:34.797 | 23,550 G | - | - | - | - |
| 18.03.2026 | 08:12:01.431 | 23,380 G | - | - | - | - |
| 18.03.2026 | 08:12:01.431 | 23,380 G | - | - | - | - |
| 17.03.2026 | 09:13:33.448 | 23,470 G | - | - | - | - |
| 17.03.2026 | 09:13:33.448 | 23,470 G | - | - | - | - |
| 17.03.2026 | 08:13:51.146 | 23,480 G | - | - | - | - |
| 16.03.2026 | 12:39:47.580 | 23,530 G | - | - | - | - |
| 16.03.2026 | 12:39:47.580 | 23,530 G | - | - | - | - |
| 16.03.2026 | 12:39:47.580 | 23,530 G | - | - | - | - |
| 16.03.2026 | 12:39:47.580 | 23,530 G | - | - | - | - |
| 16.03.2026 | 08:14:48.431 | 23,570 G | - | - | - | - |
| 16.03.2026 | 08:14:48.431 | 23,570 G | - | - | - | - |
| 13.03.2026 | 08:17:35.370 | 23,520 G | - | - | - | - |
| 13.03.2026 | 08:17:35.370 | 23,520 G | - | - | - | - |
| 12.03.2026 | 08:15:27.221 | 23,300 G | - | - | - | - |
| 12.03.2026 | 08:15:27.221 | 23,300 G | - | - | - | - |
| 11.03.2026 | 08:17:36.774 | 23,140 G | - | - | - | - |
| 11.03.2026 | 08:17:36.774 | 23,140 G | - | - | - | - |
| 10.03.2026 | 08:16:49.819 | 23,190 G | - | - | - | - |
| 10.03.2026 | 08:16:49.819 | 23,190 G | - | - | - | - |