Bayer AG/CapBonus/40/Call/VONT
WKN VH14AT
ISIN DE000VH14AT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.12.2025 | 16:30:25.454 | 39,920 G | - | - | - | - |
| 10.12.2025 | 16:00:11.809 | 39,920 G | - | - | - | - |
| 10.12.2025 | 15:30:37.781 | 39,920 G | - | - | - | - |
| 10.12.2025 | 15:00:13.774 | 39,920 G | - | - | - | - |
| 10.12.2025 | 14:30:17.392 | 39,920 G | - | - | - | - |
| 10.12.2025 | 14:01:45.046 | 39,920 G | - | - | - | - |
| 10.12.2025 | 13:30:04.310 | 39,920 G | - | - | - | - |
| 10.12.2025 | 13:00:12.705 | 39,880 G | - | - | - | - |
| 10.12.2025 | 12:30:05.235 | 39,920 G | - | - | - | - |
| 10.12.2025 | 12:01:12.862 | 39,920 G | - | - | - | - |
| 10.12.2025 | 11:30:10.577 | 39,920 G | - | - | - | - |
| 10.12.2025 | 10:30:39.890 | 39,920 G | - | - | - | - |
| 10.12.2025 | 10:01:01.150 | 39,920 G | - | - | - | - |
| 10.12.2025 | 09:42:28.116 | 39,920 G | - | - | - | - |
| 10.12.2025 | 09:31:16.179 | 39,920 G | - | - | - | - |
| 10.12.2025 | 08:34:46.717 | 39,770 G | - | - | - | - |
| 10.12.2025 | 08:00:48.948 | 39,770 G | - | - | - | - |
| 09.12.2025 | 21:54:03.122 | 39,710 G | - | - | - | - |
| 09.12.2025 | 21:54:03.122 | 39,710 G | - | - | - | - |
| 09.12.2025 | 21:30:04.659 | 39,710 G | - | - | - | - |
| 09.12.2025 | 21:00:03.669 | 39,710 G | - | - | - | - |
| 09.12.2025 | 20:30:07.600 | 39,710 G | - | - | - | - |
| 09.12.2025 | 20:00:05.915 | 39,730 G | - | - | - | - |
| 09.12.2025 | 19:30:06.617 | 39,730 G | - | - | - | - |
| 09.12.2025 | 19:00:02.546 | 39,730 G | - | - | - | - |
| 09.12.2025 | 18:30:08.299 | 39,730 G | - | - | - | - |
| 09.12.2025 | 18:00:02.777 | 39,730 G | - | - | - | - |
| 09.12.2025 | 17:00:24.173 | 39,920 G | - | - | - | - |
| 09.12.2025 | 16:30:58.788 | 39,920 G | - | - | - | - |
| 09.12.2025 | 16:00:32.684 | 39,920 G | - | - | - | - |
| 09.12.2025 | 15:30:46.828 | 39,920 G | - | - | - | - |
| 09.12.2025 | 15:00:17.335 | 39,920 G | - | - | - | - |
| 09.12.2025 | 14:30:25.313 | 39,920 G | - | - | - | - |
| 09.12.2025 | 14:01:28.635 | 39,910 G | - | - | - | - |
| 09.12.2025 | 13:30:16.425 | 39,910 G | - | - | - | - |
| 09.12.2025 | 13:00:34.643 | 39,880 G | - | - | - | - |
| 09.12.2025 | 12:30:13.490 | 39,910 G | - | - | - | - |
| 09.12.2025 | 12:01:31.165 | 39,910 G | - | - | - | - |
| 09.12.2025 | 11:30:17.980 | 39,910 G | - | - | - | - |
| 09.12.2025 | 10:30:41.836 | 39,910 G | - | - | - | - |
| 09.12.2025 | 09:40:43.505 | 39,910 G | - | - | - | - |
| 09.12.2025 | 09:31:14.835 | 39,910 G | - | - | - | - |
| 09.12.2025 | 08:34:56.165 | 39,780 G | - | - | - | - |
| 09.12.2025 | 08:00:50.747 | 39,780 G | - | - | - | - |
| 08.12.2025 | 21:54:06.674 | 39,720 G | - | - | - | - |
| 08.12.2025 | 21:54:06.674 | 39,720 G | - | - | - | - |
| 08.12.2025 | 21:30:07.054 | 39,720 G | - | - | - | - |
| 08.12.2025 | 21:00:09.552 | 39,720 G | - | - | - | - |
| 08.12.2025 | 20:30:08.699 | 39,720 G | - | - | - | - |
| 08.12.2025 | 20:00:13.409 | 39,740 G | - | - | - | - |
| 08.12.2025 | 19:30:10.605 | 39,740 G | - | - | - | - |
| 08.12.2025 | 19:00:14.017 | 39,740 G | - | - | - | - |
| 08.12.2025 | 18:30:10.996 | 39,740 G | - | - | - | - |
| 08.12.2025 | 18:00:30.991 | 39,740 G | - | - | - | - |
| 08.12.2025 | 17:30:05.044 | 39,880 G | - | - | - | - |
| 08.12.2025 | 17:00:31.302 | 39,920 G | - | - | - | - |
| 08.12.2025 | 16:30:47.589 | 39,930 G | - | - | - | - |
| 08.12.2025 | 15:30:30.759 | 39,920 G | - | - | - | - |
| 08.12.2025 | 15:00:13.000 | 39,930 G | - | - | - | - |
| 08.12.2025 | 14:30:19.231 | 39,930 G | - | - | - | - |
| 08.12.2025 | 14:01:24.231 | 39,920 G | - | - | - | - |
| 08.12.2025 | 13:30:09.107 | 39,930 G | - | - | - | - |
| 08.12.2025 | 13:00:03.780 | 39,880 G | - | - | - | - |
| 08.12.2025 | 12:01:31.625 | 39,920 G | - | - | - | - |
| 08.12.2025 | 11:30:16.220 | 39,910 G | - | - | - | - |
| 08.12.2025 | 10:30:39.455 | 39,910 G | - | - | - | - |
| 08.12.2025 | 10:00:59.335 | 39,910 G | - | - | - | - |
| 08.12.2025 | 09:42:07.844 | 39,910 G | - | - | - | - |
| 08.12.2025 | 09:30:23.420 | 39,900 G | - | - | - | - |
| 08.12.2025 | 08:00:55.695 | 39,790 G | - | - | - | - |
| 05.12.2025 | 21:54:06.374 | 39,730 G | - | - | - | - |
| 05.12.2025 | 21:54:06.374 | 39,730 G | - | - | - | - |
| 05.12.2025 | 21:30:05.077 | 39,730 G | - | - | - | - |
| 05.12.2025 | 21:00:07.083 | 39,730 G | - | - | - | - |
| 05.12.2025 | 20:30:08.112 | 39,730 G | - | - | - | - |
| 05.12.2025 | 20:00:06.423 | 39,750 G | - | - | - | - |
| 05.12.2025 | 19:30:08.828 | 39,750 G | - | - | - | - |
| 05.12.2025 | 19:00:04.720 | 39,750 G | - | - | - | - |
| 05.12.2025 | 18:30:07.761 | 39,750 G | - | - | - | - |
| 05.12.2025 | 18:00:11.752 | 39,750 G | - | - | - | - |
| 05.12.2025 | 17:00:27.396 | 39,820 G | - | - | - | - |
| 05.12.2025 | 16:30:46.002 | 39,820 G | - | - | - | - |
| 05.12.2025 | 16:00:26.392 | 39,820 G | - | - | - | - |
| 05.12.2025 | 15:31:02.643 | 39,830 G | - | - | - | - |
| 05.12.2025 | 15:00:27.687 | 39,820 G | - | - | - | - |
| 05.12.2025 | 14:30:32.946 | 39,830 G | - | - | - | - |
| 05.12.2025 | 14:01:55.032 | 39,830 G | - | - | - | - |
| 05.12.2025 | 13:30:17.715 | 39,830 G | - | - | - | - |
| 05.12.2025 | 13:00:34.454 | 39,830 G | - | - | - | - |
| 05.12.2025 | 12:30:18.533 | 39,830 G | - | - | - | - |
| 05.12.2025 | 12:01:21.809 | 39,840 G | - | - | - | - |
| 05.12.2025 | 11:30:22.099 | 39,830 G | - | - | - | - |
| 05.12.2025 | 10:30:43.677 | 39,840 G | - | - | - | - |
| 05.12.2025 | 10:02:24.017 | 39,840 G | - | - | - | - |
| 05.12.2025 | 09:41:30.027 | 39,830 G | - | - | - | - |
| 05.12.2025 | 09:31:12.809 | 39,830 G | - | - | - | - |
| 05.12.2025 | 08:34:39.878 | 39,790 G | - | - | - | - |
| 05.12.2025 | 08:00:46.329 | 39,790 G | - | - | - | - |
| 04.12.2025 | 21:54:12.568 | 39,730 G | - | - | - | - |
| 04.12.2025 | 21:54:12.568 | 39,730 G | - | - | - | - |