Zalando SE/CapBonus/30/Call/VONT
WKN VH14AQ
ISIN DE000VH14AQ3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 09:51:47.089 | 23,000 BZ | 2.000 | 46.000,000 | 2.000,000 | 46.000,000 |
| 27.03.2026 | 09:51:47.089 | 23,000 BZ | 2.000 | 46.000,000 | 2.000,000 | 46.000,000 |
| 27.03.2026 | 08:14:24.717 | 23,870 G | - | - | - | - |
| 26.03.2026 | 08:14:16.505 | 25,030 G | - | - | - | - |
| 26.03.2026 | 08:14:16.505 | 25,030 G | - | - | - | - |
| 25.03.2026 | 08:13:38.422 | 25,360 G | - | - | - | - |
| 25.03.2026 | 08:13:38.422 | 25,360 G | - | - | - | - |
| 24.03.2026 | 08:16:30.842 | 24,730 G | - | - | - | - |
| 24.03.2026 | 08:16:30.842 | 24,730 G | - | - | - | - |
| 23.03.2026 | 08:11:10.853 | 24,920 G | - | - | - | - |
| 23.03.2026 | 08:11:10.853 | 24,920 G | - | - | - | - |
| 20.03.2026 | 08:17:38.561 | 26,780 G | - | - | - | - |
| 20.03.2026 | 08:17:38.561 | 26,780 G | - | - | - | - |
| 19.03.2026 | 08:12:32.842 | 26,700 G | - | - | - | - |
| 19.03.2026 | 08:12:32.842 | 26,700 G | - | - | - | - |
| 18.03.2026 | 09:21:38.222 | 27,540 BZ | 2.000 | 55.080,000 | 2.000,000 | 55.080,000 |
| 18.03.2026 | 09:21:38.222 | 27,540 BZ | 2.000 | 55.080,000 | 2.000,000 | 55.080,000 |
| 18.03.2026 | 08:12:01.431 | 27,520 G | - | - | - | - |
| 17.03.2026 | 09:13:31.601 | 27,390 G | - | - | - | - |
| 17.03.2026 | 09:13:31.601 | 27,390 G | - | - | - | - |
| 17.03.2026 | 08:13:52.215 | 27,100 G | - | - | - | - |
| 16.03.2026 | 12:39:41.127 | 26,670 G | - | - | - | - |
| 16.03.2026 | 12:39:41.127 | 26,670 G | - | - | - | - |
| 16.03.2026 | 12:39:41.127 | 26,670 G | - | - | - | - |
| 16.03.2026 | 12:39:41.127 | 26,670 G | - | - | - | - |
| 16.03.2026 | 08:14:46.262 | 27,310 G | - | - | - | - |
| 16.03.2026 | 08:14:46.262 | 27,310 G | - | - | - | - |
| 13.03.2026 | 08:17:34.418 | 25,870 G | - | - | - | - |
| 13.03.2026 | 08:17:34.418 | 25,870 G | - | - | - | - |
| 12.03.2026 | 08:15:26.134 | 24,540 G | - | - | - | - |
| 12.03.2026 | 08:15:26.134 | 24,540 G | - | - | - | - |
| 11.03.2026 | 08:17:35.719 | 22,670 G | - | - | - | - |
| 11.03.2026 | 08:17:35.719 | 22,670 G | - | - | - | - |
| 10.03.2026 | 08:16:31.915 | 22,500 G | - | - | - | - |
| 10.03.2026 | 08:16:31.915 | 22,500 G | - | - | - | - |
| 09.03.2026 | 12:13:24.931 | 22,080 G | - | - | - | - |
| 09.03.2026 | 12:13:24.931 | 22,080 G | - | - | - | - |
| 09.03.2026 | 08:12:49.132 | 21,310 G | - | - | - | - |
| 06.03.2026 | 08:15:44.965 | 22,970 G | - | - | - | - |
| 06.03.2026 | 08:15:44.965 | 22,970 G | - | - | - | - |
| 05.03.2026 | 08:14:53.433 | 21,680 G | - | - | - | - |
| 05.03.2026 | 08:14:53.433 | 21,680 G | - | - | - | - |
| 04.03.2026 | 08:14:25.481 | 20,560 G | - | - | - | - |
| 04.03.2026 | 08:14:25.481 | 20,560 G | - | - | - | - |
| 03.03.2026 | 11:48:49.635 | 20,990 G | - | - | - | - |
| 03.03.2026 | 11:48:49.635 | 20,990 G | - | - | - | - |
| 03.03.2026 | 08:13:13.689 | 21,450 G | - | - | - | - |
| 02.03.2026 | 08:12:18.761 | 22,120 G | - | - | - | - |
| 27.02.2026 | 08:24:44.806 | 23,120 G | - | - | - | - |
| 27.02.2026 | 08:24:44.806 | 23,120 G | - | - | - | - |
| 26.02.2026 | 08:25:54.503 | 22,680 G | - | - | - | - |
| 26.02.2026 | 08:25:54.503 | 22,680 G | - | - | - | - |
| 25.02.2026 | 08:24:59.898 | 22,730 G | - | - | - | - |
| 25.02.2026 | 08:24:59.898 | 22,730 G | - | - | - | - |
| 24.02.2026 | 11:28:07.404 | 22,030 G | - | - | - | - |
| 24.02.2026 | 11:28:07.404 | 22,030 G | - | - | - | - |
| 24.02.2026 | 11:28:07.404 | 22,030 G | - | - | - | - |
| 24.02.2026 | 11:28:07.404 | 22,030 G | - | - | - | - |
| 24.02.2026 | 08:26:55.640 | 22,260 G | - | - | - | - |
| 24.02.2026 | 08:26:55.640 | 22,260 G | - | - | - | - |
| 23.02.2026 | 08:19:06.443 | 22,890 G | - | - | - | - |
| 23.02.2026 | 08:19:06.443 | 22,890 G | - | - | - | - |
| 20.02.2026 | 08:28:13.741 | 23,650 G | - | - | - | - |
| 20.02.2026 | 08:28:13.741 | 23,650 G | - | - | - | - |
| 19.02.2026 | 08:24:47.844 | 23,480 G | - | - | - | - |
| 19.02.2026 | 08:24:47.844 | 23,480 G | - | - | - | - |
| 18.02.2026 | 08:24:29.958 | 24,240 G | - | - | - | - |
| 18.02.2026 | 08:24:29.958 | 24,240 G | - | - | - | - |
| 17.02.2026 | 08:19:39.834 | 23,130 G | - | - | - | - |
| 17.02.2026 | 08:19:39.834 | 23,130 G | - | - | - | - |
| 16.02.2026 | 08:24:30.903 | 22,910 G | - | - | - | - |
| 16.02.2026 | 08:24:30.903 | 22,910 G | - | - | - | - |
| 13.02.2026 | 08:24:09.357 | 22,970 G | - | - | - | - |
| 13.02.2026 | 08:24:09.357 | 22,970 G | - | - | - | - |
| 12.02.2026 | 08:25:23.682 | 24,010 G | - | - | - | - |
| 12.02.2026 | 08:25:23.682 | 24,010 G | - | - | - | - |
| 11.02.2026 | 08:24:24.052 | 24,980 G | - | - | - | - |
| 11.02.2026 | 08:24:24.052 | 24,980 G | - | - | - | - |
| 10.02.2026 | 08:24:52.533 | 23,900 G | - | - | - | - |
| 10.02.2026 | 08:24:52.533 | 23,900 G | - | - | - | - |
| 09.02.2026 | 08:22:48.199 | 24,020 G | - | - | - | - |
| 09.02.2026 | 08:22:48.199 | 24,020 G | - | - | - | - |
| 06.02.2026 | 08:24:02.008 | 24,320 G | - | - | - | - |
| 06.02.2026 | 08:24:02.008 | 24,320 G | - | - | - | - |
| 05.02.2026 | 09:54:55.306 | 24,540 G | - | - | - | - |
| 05.02.2026 | 09:54:55.306 | 24,540 G | - | - | - | - |
| 04.02.2026 | 15:35:45.487 | 24,770 G | - | - | - | - |
| 04.02.2026 | 15:35:45.487 | 24,770 G | - | - | - | - |
| 03.02.2026 | 08:21:04.941 | 27,080 G | - | - | - | - |
| 03.02.2026 | 08:21:04.941 | 27,080 G | - | - | - | - |
| 02.02.2026 | 08:17:33.471 | 26,830 G | - | - | - | - |
| 02.02.2026 | 08:17:33.471 | 26,830 G | - | - | - | - |
| 30.01.2026 | 08:18:16.011 | 26,910 G | - | - | - | - |
| 30.01.2026 | 08:18:16.011 | 26,910 G | - | - | - | - |
| 29.01.2026 | 10:48:36.653 | 26,770 G | - | - | - | - |
| 29.01.2026 | 10:48:36.653 | 26,770 G | - | - | - | - |
| 29.01.2026 | 08:17:56.018 | 26,730 G | - | - | - | - |
| 28.01.2026 | 08:18:26.757 | 26,640 G | - | - | - | - |
| 28.01.2026 | 08:18:26.757 | 26,640 G | - | - | - | - |
| 27.01.2026 | 08:19:07.494 | 26,530 G | - | - | - | - |