RENK Group AG/CapBonus/65/Call/VONT
WKN VH13ZT
ISIN DE000VH13ZT6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.01.2026 | 15:31:20.270 | 62,190 G | - | - | - | - |
| 16.01.2026 | 15:00:26.232 | 62,190 G | - | - | - | - |
| 16.01.2026 | 14:30:37.849 | 62,450 G | - | - | - | - |
| 16.01.2026 | 13:31:04.566 | 62,280 G | - | - | - | - |
| 16.01.2026 | 13:01:11.374 | 62,260 G | - | - | - | - |
| 16.01.2026 | 12:30:39.095 | 62,390 G | - | - | - | - |
| 16.01.2026 | 12:03:04.370 | 62,210 G | - | - | - | - |
| 16.01.2026 | 11:30:40.831 | 62,060 G | - | - | - | - |
| 16.01.2026 | 10:31:06.580 | 62,050 G | - | - | - | - |
| 16.01.2026 | 10:02:28.595 | 62,110 G | - | - | - | - |
| 16.01.2026 | 09:46:44.349 | 62,010 G | - | - | - | - |
| 16.01.2026 | 09:30:35.693 | 61,830 G | - | - | - | - |
| 16.01.2026 | 08:00:41.947 | 61,920 G | - | - | - | - |
| 15.01.2026 | 21:54:26.323 | 61,930 G | - | - | - | - |
| 15.01.2026 | 21:54:26.323 | 61,930 G | - | - | - | - |
| 15.01.2026 | 21:30:45.281 | 61,920 G | - | - | - | - |
| 15.01.2026 | 21:00:56.271 | 61,980 G | - | - | - | - |
| 15.01.2026 | 20:30:49.395 | 61,910 G | - | - | - | - |
| 15.01.2026 | 20:00:51.616 | 61,890 G | - | - | - | - |
| 15.01.2026 | 19:30:46.929 | 61,860 G | - | - | - | - |
| 15.01.2026 | 19:00:55.195 | 61,880 G | - | - | - | - |
| 15.01.2026 | 18:30:45.828 | 61,970 G | - | - | - | - |
| 15.01.2026 | 18:03:15.683 | 61,920 G | - | - | - | - |
| 15.01.2026 | 17:31:12.999 | 61,930 G | - | - | - | - |
| 15.01.2026 | 17:00:07.526 | 61,880 G | - | - | - | - |
| 15.01.2026 | 16:30:04.207 | 61,640 G | - | - | - | - |
| 15.01.2026 | 16:00:11.765 | 61,770 G | - | - | - | - |
| 15.01.2026 | 15:30:05.258 | 61,840 G | - | - | - | - |
| 15.01.2026 | 08:19:51.915 | 61,580 G | - | - | - | - |
| 14.01.2026 | 08:19:44.190 | 63,090 G | - | - | - | - |
| 14.01.2026 | 08:19:44.190 | 63,090 G | - | - | - | - |
| 13.01.2026 | 10:24:58.744 | 62,630 G | - | - | - | - |
| 13.01.2026 | 10:24:58.744 | 62,630 G | - | - | - | - |
| 13.01.2026 | 08:17:28.233 | 62,990 G | - | - | - | - |
| 12.01.2026 | 08:19:45.880 | 62,810 G | - | - | - | - |
| 12.01.2026 | 08:19:45.880 | 62,810 G | - | - | - | - |
| 09.01.2026 | 08:19:43.879 | 62,300 G | - | - | - | - |
| 09.01.2026 | 08:19:43.879 | 62,300 G | - | - | - | - |
| 08.01.2026 | 08:19:03.911 | 62,680 G | - | - | - | - |
| 08.01.2026 | 08:19:03.911 | 62,680 G | - | - | - | - |
| 07.01.2026 | 08:19:49.677 | 60,940 G | - | - | - | - |
| 07.01.2026 | 08:19:49.677 | 60,940 G | - | - | - | - |
| 06.01.2026 | 08:18:54.693 | 61,660 G | - | - | - | - |
| 06.01.2026 | 08:18:54.693 | 61,660 G | - | - | - | - |
| 05.01.2026 | 08:13:52.107 | 60,000 G | - | - | - | - |
| 05.01.2026 | 08:13:52.107 | 60,000 G | - | - | - | - |
| 02.01.2026 | 08:18:13.978 | 57,460 G | - | - | - | - |
| 02.01.2026 | 08:18:13.978 | 57,460 G | - | - | - | - |
| 30.12.2025 | 08:18:16.332 | 56,910 G | - | - | - | - |
| 30.12.2025 | 08:18:16.332 | 56,910 G | - | - | - | - |
| 29.12.2025 | 08:17:22.978 | 55,650 G | - | - | - | - |
| 29.12.2025 | 08:17:22.978 | 55,650 G | - | - | - | - |
| 23.12.2025 | 08:21:00.629 | 56,280 G | - | - | - | - |
| 23.12.2025 | 08:21:00.629 | 56,280 G | - | - | - | - |
| 22.12.2025 | 08:19:32.526 | 55,960 G | - | - | - | - |
| 22.12.2025 | 08:19:32.526 | 55,960 G | - | - | - | - |
| 19.12.2025 | 08:19:08.998 | 56,510 G | - | - | - | - |
| 19.12.2025 | 08:19:08.998 | 56,510 G | - | - | - | - |
| 18.12.2025 | 08:17:27.480 | 55,870 G | - | - | - | - |
| 18.12.2025 | 08:17:27.480 | 55,870 G | - | - | - | - |
| 17.12.2025 | 08:17:31.603 | 55,590 G | - | - | - | - |
| 17.12.2025 | 08:17:31.603 | 55,590 G | - | - | - | - |
| 16.12.2025 | 15:37:25.793 | 54,370 G | - | - | - | - |
| 16.12.2025 | 15:37:25.793 | 54,370 G | - | - | - | - |
| 16.12.2025 | 11:44:05.699 | 54,700 G | - | - | - | - |
| 15.12.2025 | 08:17:23.224 | 55,930 G | - | - | - | - |
| 15.12.2025 | 08:17:23.224 | 55,930 G | - | - | - | - |
| 12.12.2025 | 08:18:39.139 | 58,010 G | - | - | - | - |
| 12.12.2025 | 08:18:39.139 | 58,010 G | - | - | - | - |
| 11.12.2025 | 08:18:21.036 | 57,530 G | - | - | - | - |
| 11.12.2025 | 08:18:21.036 | 57,530 G | - | - | - | - |
| 10.12.2025 | 08:19:08.439 | 59,160 G | - | - | - | - |
| 10.12.2025 | 08:19:08.439 | 59,160 G | - | - | - | - |
| 09.12.2025 | 08:18:54.763 | 59,210 G | - | - | - | - |
| 09.12.2025 | 08:18:54.763 | 59,210 G | - | - | - | - |
| 08.12.2025 | 08:18:28.342 | 56,000 G | - | - | - | - |
| 08.12.2025 | 08:18:28.342 | 56,000 G | - | - | - | - |
| 05.12.2025 | 08:19:31.424 | 54,020 G | - | - | - | - |
| 05.12.2025 | 08:19:31.424 | 54,020 G | - | - | - | - |
| 04.12.2025 | 08:10:36.406 | 51,820 G | - | - | - | - |
| 04.12.2025 | 08:10:36.406 | 51,820 G | - | - | - | - |
| 03.12.2025 | 08:18:37.840 | 52,940 G | - | - | - | - |
| 03.12.2025 | 08:18:37.840 | 52,940 G | - | - | - | - |
| 02.12.2025 | 08:18:08.958 | 50,340 G | - | - | - | - |
| 02.12.2025 | 08:18:08.958 | 50,340 G | - | - | - | - |
| 01.12.2025 | 08:12:59.726 | 51,590 G | - | - | - | - |
| 01.12.2025 | 08:12:59.726 | 51,590 G | - | - | - | - |
| 28.11.2025 | 08:16:28.396 | 53,150 G | - | - | - | - |
| 28.11.2025 | 08:16:28.396 | 53,150 G | - | - | - | - |
| 27.11.2025 | 08:18:04.700 | 53,710 G | - | - | - | - |
| 27.11.2025 | 08:18:04.700 | 53,710 G | - | - | - | - |
| 26.11.2025 | 08:14:23.880 | 53,940 G | - | - | - | - |
| 26.11.2025 | 08:14:23.880 | 53,940 G | - | - | - | - |
| 25.11.2025 | 08:17:24.148 | 50,980 G | - | - | - | - |
| 25.11.2025 | 08:17:24.148 | 50,980 G | - | - | - | - |
| 24.11.2025 | 08:16:43.050 | 48,510 G | - | - | - | - |
| 24.11.2025 | 08:16:43.050 | 48,510 G | - | - | - | - |
| 21.11.2025 | 08:14:05.372 | 55,900 G | - | - | - | - |
| 21.11.2025 | 08:14:05.372 | 55,900 G | - | - | - | - |
| 20.11.2025 | 08:16:04.255 | 58,180 G | - | - | - | - |