RENK Group AG/CapBonus/75/Call/VONT
WKN VH13ZG
ISIN DE000VH13ZG3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.12.2025 | 21:54:17.367 | 62,400 G | - | - | - | - |
| 18.12.2025 | 21:54:17.367 | 62,400 G | - | - | - | - |
| 18.12.2025 | 21:30:29.349 | 62,210 G | - | - | - | - |
| 18.12.2025 | 21:00:39.861 | 62,320 G | - | - | - | - |
| 18.12.2025 | 20:30:32.003 | 62,020 G | - | - | - | - |
| 18.12.2025 | 20:00:38.878 | 61,990 G | - | - | - | - |
| 18.12.2025 | 19:30:34.856 | 61,940 G | - | - | - | - |
| 18.12.2025 | 19:00:51.088 | 62,300 G | - | - | - | - |
| 18.12.2025 | 18:30:45.806 | 62,280 G | - | - | - | - |
| 18.12.2025 | 18:02:27.778 | 62,450 G | - | - | - | - |
| 18.12.2025 | 17:31:14.007 | 62,160 G | - | - | - | - |
| 18.12.2025 | 17:00:36.425 | 62,130 G | - | - | - | - |
| 18.12.2025 | 16:30:59.182 | 61,980 G | - | - | - | - |
| 18.12.2025 | 16:00:32.686 | 61,760 G | - | - | - | - |
| 18.12.2025 | 15:31:14.553 | 61,720 G | - | - | - | - |
| 18.12.2025 | 15:00:28.204 | 61,260 G | - | - | - | - |
| 18.12.2025 | 14:30:36.348 | 61,570 G | - | - | - | - |
| 18.12.2025 | 14:02:10.511 | 61,210 G | - | - | - | - |
| 18.12.2025 | 13:30:20.797 | 61,430 G | - | - | - | - |
| 18.12.2025 | 13:00:49.034 | 61,480 G | - | - | - | - |
| 18.12.2025 | 12:30:24.079 | 61,380 G | - | - | - | - |
| 18.12.2025 | 12:01:58.835 | 61,120 G | - | - | - | - |
| 18.12.2025 | 11:30:31.589 | 60,810 G | - | - | - | - |
| 18.12.2025 | 10:30:58.081 | 60,520 G | - | - | - | - |
| 18.12.2025 | 10:01:54.865 | 61,210 G | - | - | - | - |
| 18.12.2025 | 09:39:30.168 | 60,790 G | - | - | - | - |
| 18.12.2025 | 09:30:25.699 | 60,910 G | - | - | - | - |
| 18.12.2025 | 08:01:01.371 | 61,710 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 61,050 G | - | - | - | - |
| 17.12.2025 | 21:54:02.737 | 61,050 G | - | - | - | - |
| 17.12.2025 | 21:30:01.955 | 61,110 G | - | - | - | - |
| 17.12.2025 | 21:00:02.791 | 61,130 G | - | - | - | - |
| 17.12.2025 | 20:30:06.295 | 60,910 G | - | - | - | - |
| 17.12.2025 | 20:00:05.767 | 60,890 G | - | - | - | - |
| 17.12.2025 | 19:30:05.327 | 60,840 G | - | - | - | - |
| 17.12.2025 | 19:00:05.814 | 60,890 G | - | - | - | - |
| 17.12.2025 | 18:30:03.916 | 60,840 G | - | - | - | - |
| 17.12.2025 | 18:00:04.960 | 60,830 G | - | - | - | - |
| 17.12.2025 | 17:00:20.551 | 60,460 G | - | - | - | - |
| 17.12.2025 | 16:30:36.226 | 60,830 G | - | - | - | - |
| 17.12.2025 | 15:30:55.551 | 61,200 G | - | - | - | - |
| 17.12.2025 | 15:00:24.997 | 61,420 G | - | - | - | - |
| 17.12.2025 | 14:30:31.344 | 61,680 G | - | - | - | - |
| 17.12.2025 | 14:01:30.665 | 61,490 G | - | - | - | - |
| 17.12.2025 | 13:30:18.300 | 61,530 G | - | - | - | - |
| 17.12.2025 | 13:00:36.679 | 61,310 G | - | - | - | - |
| 17.12.2025 | 12:30:19.607 | 61,260 G | - | - | - | - |
| 17.12.2025 | 12:01:33.963 | 61,410 G | - | - | - | - |
| 17.12.2025 | 11:30:23.772 | 61,810 G | - | - | - | - |
| 17.12.2025 | 10:30:50.514 | 61,820 G | - | - | - | - |
| 17.12.2025 | 10:01:16.583 | 62,230 G | - | - | - | - |
| 17.12.2025 | 09:40:22.556 | 62,590 G | - | - | - | - |
| 17.12.2025 | 09:30:22.619 | 62,310 G | - | - | - | - |
| 17.12.2025 | 08:00:55.178 | 61,280 G | - | - | - | - |
| 16.12.2025 | 21:54:12.231 | 59,280 G | - | - | - | - |
| 16.12.2025 | 21:54:12.231 | 59,280 G | - | - | - | - |
| 16.12.2025 | 21:30:13.252 | 59,350 G | - | - | - | - |
| 16.12.2025 | 21:00:16.741 | 59,290 G | - | - | - | - |
| 16.12.2025 | 20:30:13.657 | 59,240 G | - | - | - | - |
| 16.12.2025 | 20:00:15.093 | 59,390 G | - | - | - | - |
| 16.12.2025 | 19:30:11.824 | 59,360 G | - | - | - | - |
| 16.12.2025 | 19:00:13.116 | 59,380 G | - | - | - | - |
| 16.12.2025 | 18:30:15.678 | 59,900 G | - | - | - | - |
| 16.12.2025 | 18:00:06.857 | 59,560 G | - | - | - | - |
| 16.12.2025 | 17:00:12.742 | 59,410 G | - | - | - | - |
| 16.12.2025 | 16:30:30.115 | 59,370 G | - | - | - | - |
| 16.12.2025 | 16:00:21.742 | 59,800 G | - | - | - | - |
| 16.12.2025 | 15:30:25.753 | 59,050 G | - | - | - | - |
| 16.12.2025 | 15:00:09.863 | 58,840 G | - | - | - | - |
| 16.12.2025 | 14:30:11.434 | 58,350 G | - | - | - | - |
| 16.12.2025 | 14:01:05.150 | 59,110 G | - | - | - | - |
| 16.12.2025 | 13:30:03.807 | 59,150 G | - | - | - | - |
| 16.12.2025 | 13:00:07.019 | 59,200 G | - | - | - | - |
| 16.12.2025 | 12:30:09.789 | 59,510 G | - | - | - | - |
| 16.12.2025 | 11:32:27.569 | 60,070 G | - | - | - | - |
| 16.12.2025 | 11:00:05.636 | 60,350 G | - | - | - | - |
| 15.12.2025 | 21:54:09.313 | 60,980 G | - | - | - | - |
| 15.12.2025 | 21:54:09.313 | 60,980 G | - | - | - | - |
| 15.12.2025 | 21:30:11.747 | 61,030 G | - | - | - | - |
| 15.12.2025 | 21:00:15.489 | 61,310 G | - | - | - | - |
| 15.12.2025 | 20:30:16.554 | 61,800 G | - | - | - | - |
| 15.12.2025 | 20:00:18.054 | 62,100 G | - | - | - | - |
| 15.12.2025 | 19:30:14.947 | 62,040 G | - | - | - | - |
| 15.12.2025 | 19:00:17.700 | 62,040 G | - | - | - | - |
| 15.12.2025 | 18:30:11.098 | 62,390 G | - | - | - | - |
| 15.12.2025 | 18:00:29.721 | 62,220 G | - | - | - | - |
| 15.12.2025 | 17:30:08.768 | 63,110 G | - | - | - | - |
| 15.12.2025 | 17:00:20.501 | 63,400 G | - | - | - | - |
| 15.12.2025 | 16:30:27.544 | 63,300 G | - | - | - | - |
| 15.12.2025 | 15:31:06.639 | 63,340 G | - | - | - | - |
| 15.12.2025 | 15:00:26.932 | 62,870 G | - | - | - | - |
| 15.12.2025 | 14:30:23.941 | 62,560 G | - | - | - | - |
| 15.12.2025 | 14:02:02.165 | 62,550 G | - | - | - | - |
| 15.12.2025 | 13:30:16.559 | 62,100 G | - | - | - | - |
| 15.12.2025 | 13:00:28.694 | 61,780 G | - | - | - | - |
| 15.12.2025 | 12:30:12.525 | 62,470 G | - | - | - | - |
| 15.12.2025 | 12:00:23.576 | 62,660 G | - | - | - | - |
| 15.12.2025 | 10:30:56.935 | 62,610 G | - | - | - | - |
| 15.12.2025 | 10:01:36.403 | 62,730 G | - | - | - | - |
| 15.12.2025 | 09:41:47.472 | 62,740 G | - | - | - | - |