RENK Group AG/CapBonus/80/Call/VONT
WKN VH13Z6
ISIN DE000VH13Z69
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.07.2026 | 08:13:52.441 | 57,640 G | - | - | - | - |
| 01.07.2026 | 08:13:55.405 | 50,070 G | - | - | - | - |
| 01.07.2026 | 08:13:55.405 | 50,070 G | - | - | - | - |
| 30.06.2026 | 08:13:25.000 | 51,090 G | - | - | - | - |
| 30.06.2026 | 08:13:25.000 | 51,090 G | - | - | - | - |
| 29.06.2026 | 08:12:35.460 | 51,830 G | - | - | - | - |
| 29.06.2026 | 08:12:35.460 | 51,830 G | - | - | - | - |
| 26.06.2026 | 08:12:07.362 | 44,900 G | - | - | - | - |
| 26.06.2026 | 08:12:07.362 | 44,900 G | - | - | - | - |
| 25.06.2026 | 15:38:22.303 | 48,500 G | - | - | - | - |
| 25.06.2026 | 15:38:22.303 | 48,500 G | - | - | - | - |
| 25.06.2026 | 10:56:15.590 | 48,220 G | - | - | - | - |
| 24.06.2026 | 08:13:53.073 | 58,240 G | - | - | - | - |
| 24.06.2026 | 08:13:53.073 | 58,240 G | - | - | - | - |
| 23.06.2026 | 08:11:34.976 | 56,390 G | - | - | - | - |
| 23.06.2026 | 08:11:34.976 | 56,390 G | - | - | - | - |
| 22.06.2026 | 12:24:00.602 | 59,870 G | - | - | - | - |
| 22.06.2026 | 12:24:00.602 | 59,870 G | - | - | - | - |
| 22.06.2026 | 08:13:25.120 | 62,790 G | - | - | - | - |
| 19.06.2026 | 12:25:57.604 | 62,430 G | - | - | - | - |
| 19.06.2026 | 12:25:57.604 | 62,430 G | - | - | - | - |
| 19.06.2026 | 08:14:05.704 | 59,630 G | - | - | - | - |
| 18.06.2026 | 08:13:23.496 | 60,530 G | - | - | - | - |
| 18.06.2026 | 08:13:23.496 | 60,530 G | - | - | - | - |
| 17.06.2026 | 08:15:37.373 | 56,240 G | - | - | - | - |
| 17.06.2026 | 08:15:37.373 | 56,240 G | - | - | - | - |
| 16.06.2026 | 08:15:00.142 | 56,200 G | - | - | - | - |
| 16.06.2026 | 08:15:00.142 | 56,200 G | - | - | - | - |
| 15.06.2026 | 08:11:38.356 | 56,030 G | - | - | - | - |
| 15.06.2026 | 08:11:38.356 | 56,030 G | - | - | - | - |
| 15.06.2026 | 08:11:38.356 | 56,030 G | - | - | - | - |
| 15.06.2026 | 08:11:38.356 | 56,030 G | - | - | - | - |
| 12.06.2026 | 08:15:32.387 | 62,770 G | - | - | - | - |
| 12.06.2026 | 08:15:32.387 | 62,770 G | - | - | - | - |
| 11.06.2026 | 09:06:33.788 | 64,110 G | - | - | - | - |
| 11.06.2026 | 09:06:33.788 | 64,110 G | - | - | - | - |
| 11.06.2026 | 08:12:30.597 | 64,190 G | - | - | - | - |
| 10.06.2026 | 08:13:21.599 | 65,580 G | - | - | - | - |
| 10.06.2026 | 08:13:21.599 | 65,580 G | - | - | - | - |
| 09.06.2026 | 08:14:50.146 | 63,640 G | - | - | - | - |
| 09.06.2026 | 08:14:50.146 | 63,640 G | - | - | - | - |
| 08.06.2026 | 10:27:58.638 | 64,490 G | - | - | - | - |
| 08.06.2026 | 10:27:58.638 | 64,490 G | - | - | - | - |
| 08.06.2026 | 08:12:04.888 | 63,900 G | - | - | - | - |
| 05.06.2026 | 08:16:17.830 | 65,230 G | - | - | - | - |
| 05.06.2026 | 08:16:17.830 | 65,230 G | - | - | - | - |
| 04.06.2026 | 08:16:01.737 | 65,260 G | - | - | - | - |
| 04.06.2026 | 08:16:01.737 | 65,260 G | - | - | - | - |
| 03.06.2026 | 08:15:02.264 | 63,280 G | - | - | - | - |
| 03.06.2026 | 08:15:02.264 | 63,280 G | - | - | - | - |
| 02.06.2026 | 08:13:41.845 | 68,160 G | - | - | - | - |
| 02.06.2026 | 08:13:41.845 | 68,160 G | - | - | - | - |
| 01.06.2026 | 08:14:42.428 | 72,070 G | - | - | - | - |
| 01.06.2026 | 08:14:42.428 | 72,070 G | - | - | - | - |
| 29.05.2026 | 08:14:22.804 | 72,200 G | - | - | - | - |
| 29.05.2026 | 08:14:22.804 | 72,200 G | - | - | - | - |
| 28.05.2026 | 08:11:54.034 | 66,930 G | - | - | - | - |
| 28.05.2026 | 08:11:54.034 | 66,930 G | - | - | - | - |
| 27.05.2026 | 08:17:12.478 | 65,300 G | - | - | - | - |
| 27.05.2026 | 08:17:12.478 | 65,300 G | - | - | - | - |
| 26.05.2026 | 08:14:17.799 | 65,160 G | - | - | - | - |
| 26.05.2026 | 08:14:17.799 | 65,160 G | - | - | - | - |
| 25.05.2026 | 08:13:13.523 | 62,070 G | - | - | - | - |
| 25.05.2026 | 08:13:13.523 | 62,070 G | - | - | - | - |
| 22.05.2026 | 08:30:12.496 | 59,420 G | - | - | - | - |
| 21.05.2026 | 08:15:53.960 | 59,250 G | - | - | - | - |
| 21.05.2026 | 08:15:53.960 | 59,250 G | - | - | - | - |
| 20.05.2026 | 08:13:32.403 | 53,510 G | - | - | - | - |
| 20.05.2026 | 08:13:32.403 | 53,510 G | - | - | - | - |
| 19.05.2026 | 08:16:03.315 | 53,060 G | - | - | - | - |
| 19.05.2026 | 08:16:03.315 | 53,060 G | - | - | - | - |
| 18.05.2026 | 08:13:47.312 | 51,400 G | - | - | - | - |
| 18.05.2026 | 08:13:47.312 | 51,400 G | - | - | - | - |
| 15.05.2026 | 08:11:31.705 | 53,140 G | - | - | - | - |
| 15.05.2026 | 08:11:31.705 | 53,140 G | - | - | - | - |
| 14.05.2026 | 08:15:08.472 | 51,210 G | - | - | - | - |
| 14.05.2026 | 08:15:08.472 | 51,210 G | - | - | - | - |
| 13.05.2026 | 08:15:44.413 | 53,080 G | - | - | - | - |
| 13.05.2026 | 08:15:44.413 | 53,080 G | - | - | - | - |
| 12.05.2026 | 08:14:41.573 | 54,830 G | - | - | - | - |
| 12.05.2026 | 08:14:41.573 | 54,830 G | - | - | - | - |
| 11.05.2026 | 12:59:49.627 | 55,140 G | - | - | - | - |
| 11.05.2026 | 12:59:49.627 | 55,140 G | - | - | - | - |
| 11.05.2026 | 08:14:44.458 | 60,650 G | - | - | - | - |
| 08.05.2026 | 08:15:39.511 | 63,840 G | - | - | - | - |
| 08.05.2026 | 08:15:39.511 | 63,840 G | - | - | - | - |
| 07.05.2026 | 10:31:06.963 | 68,090 G | - | - | - | - |
| 07.05.2026 | 10:31:06.963 | 68,090 G | - | - | - | - |
| 07.05.2026 | 08:15:30.095 | 67,590 G | - | - | - | - |
| 06.05.2026 | 10:56:38.753 | 68,560 G | - | - | - | - |
| 06.05.2026 | 10:56:38.753 | 68,560 G | - | - | - | - |
| 06.05.2026 | 08:11:57.121 | 70,270 G | - | - | - | - |
| 05.05.2026 | 08:15:22.770 | 67,190 G | - | - | - | - |
| 05.05.2026 | 08:15:22.770 | 67,190 G | - | - | - | - |
| 04.05.2026 | 08:15:14.920 | 67,710 G | - | - | - | - |
| 04.05.2026 | 08:15:14.920 | 67,710 G | - | - | - | - |
| 30.04.2026 | 10:24:24.862 | 67,000 G | - | - | - | - |
| 30.04.2026 | 10:24:24.862 | 67,000 G | - | - | - | - |
| 30.04.2026 | 08:12:24.342 | 66,150 G | - | - | - | - |
| 29.04.2026 | 12:58:27.834 | 66,500 G | - | - | - | - |