NASDAQ 100/CapBonus/280/Call/VONT
WKN VH13S4
ISIN DE000VH13S43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.11.2025 | 16:32:35.998 | 217,380 G | - | - | - | - |
| 13.11.2025 | 16:23:07.010 | 217,730 G | - | - | - | - |
| 13.11.2025 | 16:00:04.293 | 217,670 G | - | - | - | - |
| 13.11.2025 | 15:23:07.320 | 218,060 G | - | - | - | - |
| 13.11.2025 | 15:01:04.098 | 218,160 G | - | - | - | - |
| 13.11.2025 | 14:31:14.016 | 218,610 G | - | - | - | - |
| 13.11.2025 | 14:23:09.428 | 218,540 G | - | - | - | - |
| 13.11.2025 | 14:00:47.194 | 218,470 G | - | - | - | - |
| 13.11.2025 | 13:30:24.245 | 218,630 G | - | - | - | - |
| 13.11.2025 | 13:00:24.643 | 218,840 G | - | - | - | - |
| 13.11.2025 | 12:30:49.040 | 218,660 G | - | - | - | - |
| 13.11.2025 | 12:01:17.956 | 218,730 G | - | - | - | - |
| 13.11.2025 | 11:01:35.060 | 218,600 G | - | - | - | - |
| 13.11.2025 | 10:30:22.242 | 218,320 G | - | - | - | - |
| 13.11.2025 | 10:00:17.309 | 218,870 G | - | - | - | - |
| 13.11.2025 | 09:30:27.903 | 219,050 G | - | - | - | - |
| 13.11.2025 | 09:23:18.681 | 219,100 G | - | - | - | - |
| 13.11.2025 | 09:00:45.310 | 219,080 G | - | - | - | - |
| 13.11.2025 | 08:30:47.409 | 219,650 G | - | - | - | - |
| 13.11.2025 | 08:00:47.829 | 219,780 G | - | - | - | - |
| 12.11.2025 | 21:54:24.545 | 219,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 21:54:24.545 | 219,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 21:54:24.545 | 219,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 21:54:24.545 | 219,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 21:30:28.466 | 219,240 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 21:30:28.466 | 219,240 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 21:00:33.699 | 219,190 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 21:00:33.699 | 219,190 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 20:30:31.487 | 219,180 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 20:30:31.487 | 219,180 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 20:00:34.024 | 219,240 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 20:00:34.024 | 219,240 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 19:30:31.219 | 219,190 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 19:30:31.219 | 219,190 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 19:00:35.771 | 219,120 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 19:00:35.771 | 219,120 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 18:30:32.268 | 218,950 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 18:30:32.268 | 218,950 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 18:02:11.394 | 218,820 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 18:02:11.394 | 218,820 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 17:30:54.385 | 219,110 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 17:30:54.385 | 219,110 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 17:22:21.616 | 218,840 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 17:22:21.616 | 218,840 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 17:01:11.451 | 218,880 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 17:01:11.451 | 218,880 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 16:20:49.211 | 219,310 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 16:20:49.211 | 219,310 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 16:00:54.631 | 219,480 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 16:00:54.631 | 219,480 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 15:33:53.577 | 220,090 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 15:33:53.577 | 220,090 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 15:17:36.705 | 220,510 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 15:17:36.705 | 220,510 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 15:01:01.005 | 220,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 15:01:01.005 | 220,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 14:31:10.953 | 220,430 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 14:31:10.953 | 220,430 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 14:22:58.236 | 220,420 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 14:22:58.236 | 220,420 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 14:01:09.346 | 220,270 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 14:01:09.346 | 220,270 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 13:31:33.731 | 220,280 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 13:31:33.731 | 220,280 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 13:02:42.526 | 220,110 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 13:02:42.526 | 220,110 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 12:30:56.927 | 220,170 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 12:30:56.927 | 220,170 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 12:21:52.696 | 220,430 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 12:21:52.696 | 220,430 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 12:00:35.529 | 220,450 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 12:00:35.529 | 220,450 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 11:30:02.592 | 220,540 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 11:30:02.592 | 220,540 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 10:30:37.002 | 220,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 10:30:37.002 | 220,350 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 10:01:47.899 | 220,260 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 10:01:47.899 | 220,260 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 09:40:41.567 | 220,080 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 09:40:41.567 | 220,080 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 09:32:01.574 | 220,130 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 09:32:01.574 | 220,130 G | - | - | 30,000 | 6.605,700 |
| 12.11.2025 | 09:12:56.764 | 220,190 BZ | 30 | 6.605,700 | 30,000 | 6.605,700 |
| 12.11.2025 | 09:12:56.764 | 220,190 BZ | 30 | 6.605,700 | 30,000 | 6.605,700 |
| 12.11.2025 | 09:01:06.312 | 220,110 G | - | - | - | - |
| 12.11.2025 | 09:01:06.312 | 220,110 G | - | - | - | - |
| 12.11.2025 | 08:33:48.562 | 220,150 G | - | - | - | - |
| 12.11.2025 | 08:33:48.562 | 220,150 G | - | - | - | - |
| 12.11.2025 | 08:00:49.810 | 220,100 G | - | - | - | - |
| 12.11.2025 | 08:00:49.810 | 220,100 G | - | - | - | - |
| 11.11.2025 | 21:54:08.404 | 219,630 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 21:54:08.404 | 219,630 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 21:30:08.256 | 219,490 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 21:00:10.698 | 219,550 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 20:30:08.618 | 219,430 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 20:00:10.820 | 219,490 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 19:30:09.815 | 219,270 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 19:00:11.687 | 219,180 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 18:30:09.310 | 218,920 G | - | - | 60,000 | 13.191,000 |
| 11.11.2025 | 18:00:24.990 | 218,810 G | - | - | 60,000 | 13.191,000 |