Palladium/Discount/1250/Call/VONT
WKN VH13PE
ISIN DE000VH13PE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:07:36.940 | 96,210 G | - | - | - | - |
| 10.10.2025 | 21:07:36.940 | 96,210 G | - | - | - | - |
| 10.10.2025 | 20:07:13.418 | 96,230 G | - | - | - | - |
| 10.10.2025 | 19:06:15.140 | 96,090 G | - | - | - | - |
| 10.10.2025 | 18:14:12.460 | 96,240 G | - | - | - | - |
| 10.10.2025 | 17:05:53.121 | 97,020 G | - | - | - | - |
| 10.10.2025 | 16:05:47.466 | 97,550 G | - | - | - | - |
| 10.10.2025 | 15:03:30.526 | 97,570 G | - | - | - | - |
| 10.10.2025 | 14:06:17.030 | 97,130 G | - | - | - | - |
| 10.10.2025 | 13:06:30.556 | 97,350 G | - | - | - | - |
| 10.10.2025 | 12:09:35.726 | 97,430 G | - | - | - | - |
| 10.10.2025 | 11:14:19.852 | 96,980 G | - | - | - | - |
| 10.10.2025 | 10:16:59.754 | 96,550 G | - | - | - | - |
| 09.10.2025 | 21:07:19.693 | 96,120 G | - | - | - | - |
| 09.10.2025 | 21:07:19.693 | 96,120 G | - | - | - | - |
| 09.10.2025 | 20:07:19.782 | 96,280 G | - | - | - | - |
| 09.10.2025 | 19:04:35.605 | 96,040 G | - | - | - | - |
| 09.10.2025 | 18:12:44.080 | 97,520 G | - | - | - | - |
| 09.10.2025 | 17:05:14.003 | 97,550 G | - | - | - | - |
| 09.10.2025 | 16:04:41.416 | 97,010 G | - | - | - | - |
| 09.10.2025 | 15:02:33.807 | 97,050 G | - | - | - | - |
| 09.10.2025 | 14:04:46.409 | 96,500 G | - | - | - | - |
| 09.10.2025 | 13:04:37.490 | 96,410 G | - | - | - | - |
| 09.10.2025 | 12:04:25.857 | 96,610 G | - | - | - | - |
| 09.10.2025 | 11:06:15.503 | 96,510 G | - | - | - | - |
| 09.10.2025 | 08:17:00.623 | 96,580 G | - | - | - | - |
| 08.10.2025 | 21:04:05.191 | 97,490 G | - | - | - | - |
| 08.10.2025 | 21:04:05.191 | 97,490 G | - | - | - | - |
| 08.10.2025 | 20:05:04.946 | 97,470 G | - | - | - | - |
| 08.10.2025 | 19:04:17.261 | 97,350 G | - | - | - | - |
| 08.10.2025 | 18:11:53.799 | 97,210 G | - | - | - | - |
| 08.10.2025 | 16:02:52.010 | 96,820 G | - | - | - | - |
| 08.10.2025 | 15:02:22.676 | 96,760 G | - | - | - | - |
| 08.10.2025 | 14:03:24.896 | 96,870 G | - | - | - | - |
| 08.10.2025 | 13:03:11.690 | 96,830 G | - | - | - | - |
| 08.10.2025 | 12:03:41.706 | 97,230 G | - | - | - | - |
| 08.10.2025 | 11:03:24.216 | 96,570 G | - | - | - | - |
| 08.10.2025 | 08:16:49.591 | 96,750 G | - | - | - | - |
| 07.10.2025 | 21:05:45.758 | 95,610 G | - | - | - | - |
| 07.10.2025 | 21:05:45.758 | 95,610 G | - | - | - | - |
| 07.10.2025 | 20:05:52.160 | 95,460 G | - | - | - | - |
| 07.10.2025 | 19:04:54.722 | 95,510 G | - | - | - | - |
| 07.10.2025 | 18:12:58.641 | 95,400 G | - | - | - | - |
| 07.10.2025 | 17:04:06.026 | 96,400 G | - | - | - | - |
| 07.10.2025 | 16:04:04.982 | 95,860 G | - | - | - | - |
| 07.10.2025 | 15:02:34.670 | 95,520 G | - | - | - | - |
| 07.10.2025 | 14:03:56.850 | 95,390 G | - | - | - | - |
| 07.10.2025 | 13:04:09.756 | 95,000 G | - | - | - | - |
| 07.10.2025 | 12:03:38.398 | 95,030 G | - | - | - | - |
| 07.10.2025 | 11:03:14.728 | 94,920 G | - | - | - | - |
| 07.10.2025 | 08:16:41.680 | 94,900 G | - | - | - | - |
| 06.10.2025 | 21:05:26.843 | 94,930 G | - | - | - | - |
| 06.10.2025 | 21:05:26.843 | 94,930 G | - | - | - | - |
| 06.10.2025 | 20:05:28.246 | 94,800 G | - | - | - | - |
| 06.10.2025 | 19:04:14.432 | 95,470 G | - | - | - | - |
| 06.10.2025 | 18:13:03.390 | 95,450 G | - | - | - | - |
| 06.10.2025 | 17:04:12.248 | 95,090 G | - | - | - | - |
| 06.10.2025 | 16:03:02.773 | 95,200 G | - | - | - | - |
| 06.10.2025 | 15:02:27.284 | 94,560 G | - | - | - | - |
| 06.10.2025 | 14:03:29.209 | 93,840 G | - | - | - | - |
| 06.10.2025 | 13:03:14.264 | 94,640 G | - | - | - | - |
| 06.10.2025 | 12:03:19.470 | 94,160 G | - | - | - | - |
| 06.10.2025 | 11:03:22.999 | 94,190 G | - | - | - | - |
| 06.10.2025 | 08:17:26.791 | 93,560 G | - | - | - | - |
| 03.10.2025 | 21:08:00.382 | 93,280 G | - | - | - | - |
| 03.10.2025 | 21:08:00.382 | 93,280 G | - | - | - | - |
| 03.10.2025 | 20:08:00.685 | 93,110 G | - | - | - | - |
| 03.10.2025 | 19:06:53.888 | 93,120 G | - | - | - | - |
| 03.10.2025 | 18:14:25.207 | 93,190 G | - | - | - | - |
| 03.10.2025 | 17:08:15.599 | 93,340 G | - | - | - | - |
| 03.10.2025 | 16:08:14.200 | 92,940 G | - | - | - | - |
| 03.10.2025 | 15:05:04.677 | 93,580 G | - | - | - | - |
| 03.10.2025 | 14:08:50.565 | 93,090 G | - | - | - | - |
| 03.10.2025 | 13:09:09.926 | 93,220 G | - | - | - | - |
| 03.10.2025 | 12:12:51.490 | 93,290 G | - | - | - | - |
| 03.10.2025 | 11:15:45.609 | 93,150 G | - | - | - | - |
| 03.10.2025 | 10:29:27.051 | 93,150 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 92,750 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 92,750 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 92,750 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 92,750 G | - | - | - | - |
| 02.10.2025 | 20:05:31.072 | 92,600 G | - | - | - | - |
| 02.10.2025 | 20:05:31.072 | 92,600 G | - | - | - | - |
| 02.10.2025 | 19:04:38.854 | 92,350 G | - | - | - | - |
| 02.10.2025 | 19:04:38.854 | 92,350 G | - | - | - | - |
| 02.10.2025 | 18:13:03.662 | 92,310 G | - | - | - | - |
| 02.10.2025 | 18:13:03.662 | 92,310 G | - | - | - | - |
| 02.10.2025 | 17:04:19.703 | 91,770 G | - | - | - | - |
| 02.10.2025 | 17:04:19.703 | 91,770 G | - | - | - | - |
| 02.10.2025 | 16:03:01.543 | 92,640 G | - | - | - | - |
| 02.10.2025 | 16:03:01.543 | 92,640 G | - | - | - | - |
| 02.10.2025 | 15:02:28.586 | 93,010 G | - | - | - | - |
| 02.10.2025 | 15:02:28.586 | 93,010 G | - | - | - | - |
| 02.10.2025 | 14:03:47.127 | 93,360 G | - | - | - | - |
| 02.10.2025 | 14:03:47.127 | 93,360 G | - | - | - | - |
| 02.10.2025 | 13:03:44.381 | 93,190 G | - | - | - | - |
| 02.10.2025 | 13:03:44.381 | 93,190 G | - | - | - | - |
| 02.10.2025 | 12:03:53.236 | 93,000 G | - | - | - | - |
| 02.10.2025 | 12:03:53.236 | 93,000 G | - | - | - | - |
| 02.10.2025 | 11:03:48.831 | 93,280 G | - | - | - | - |