Platin/Discount/1400/Call/VONT
WKN VH13N9
ISIN DE000VH13N97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 21:07:40.716 | 114,740 G | - | - | - | - |
| 13.03.2026 | 21:07:40.716 | 114,740 G | - | - | - | - |
| 13.03.2026 | 20:06:11.101 | 114,860 G | - | - | - | - |
| 13.03.2026 | 19:06:44.764 | 114,890 G | - | - | - | - |
| 13.03.2026 | 18:37:58.042 | 114,990 G | - | - | - | - |
| 13.03.2026 | 18:13:09.787 | 115,000 G | - | - | - | - |
| 13.03.2026 | 16:41:34.051 | 115,160 G | - | - | - | - |
| 13.03.2026 | 16:06:40.103 | 114,980 G | - | - | - | - |
| 13.03.2026 | 15:03:32.515 | 114,940 G | - | - | - | - |
| 13.03.2026 | 14:06:54.164 | 115,350 G | - | - | - | - |
| 13.03.2026 | 13:05:13.320 | 115,170 G | - | - | - | - |
| 13.03.2026 | 12:05:29.893 | 115,200 G | - | - | - | - |
| 13.03.2026 | 11:04:15.772 | 115,210 G | - | - | - | - |
| 13.03.2026 | 08:19:24.036 | 115,350 G | - | - | - | - |
| 12.03.2026 | 21:07:12.714 | 115,130 G | - | - | - | - |
| 12.03.2026 | 21:07:12.714 | 115,130 G | - | - | - | - |
| 12.03.2026 | 20:05:01.238 | 115,240 G | - | - | - | - |
| 12.03.2026 | 19:06:54.160 | 115,180 G | - | - | - | - |
| 12.03.2026 | 18:37:58.006 | 115,130 G | - | - | - | - |
| 12.03.2026 | 18:12:48.796 | 115,250 G | - | - | - | - |
| 12.03.2026 | 16:04:31.401 | 115,460 G | - | - | - | - |
| 12.03.2026 | 15:02:35.714 | 115,280 G | - | - | - | - |
| 12.03.2026 | 14:05:19.660 | 115,400 G | - | - | - | - |
| 12.03.2026 | 13:04:42.908 | 115,440 G | - | - | - | - |
| 12.03.2026 | 12:05:00.128 | 115,400 G | - | - | - | - |
| 12.03.2026 | 11:04:09.447 | 115,330 G | - | - | - | - |
| 12.03.2026 | 08:16:52.447 | 115,310 G | - | - | - | - |
| 11.03.2026 | 21:05:31.746 | 114,900 G | - | - | - | - |
| 11.03.2026 | 21:05:31.746 | 114,900 G | - | - | - | - |
| 11.03.2026 | 20:04:11.407 | 114,890 G | - | - | - | - |
| 11.03.2026 | 19:03:22.710 | 114,910 G | - | - | - | - |
| 11.03.2026 | 18:35:06.379 | 114,940 G | - | - | - | - |
| 11.03.2026 | 18:11:54.972 | 115,000 G | - | - | - | - |
| 11.03.2026 | 16:04:41.568 | 115,250 G | - | - | - | - |
| 11.03.2026 | 14:05:48.593 | 115,120 G | - | - | - | - |
| 11.03.2026 | 13:03:49.812 | 114,830 G | - | - | - | - |
| 11.03.2026 | 12:03:29.177 | 114,840 G | - | - | - | - |
| 11.03.2026 | 11:02:48.908 | 114,770 G | - | - | - | - |
| 11.03.2026 | 08:19:25.320 | 114,570 G | - | - | - | - |
| 10.03.2026 | 21:06:22.314 | 114,750 G | - | - | - | - |
| 10.03.2026 | 21:06:22.314 | 114,750 G | - | - | - | - |
| 10.03.2026 | 20:02:47.402 | 114,630 G | - | - | - | - |
| 10.03.2026 | 19:03:23.350 | 114,570 G | - | - | - | - |
| 10.03.2026 | 18:35:11.570 | 114,570 G | - | - | - | - |
| 10.03.2026 | 18:11:59.838 | 114,510 G | - | - | - | - |
| 10.03.2026 | 16:41:23.957 | 114,750 G | - | - | - | - |
| 10.03.2026 | 16:06:44.998 | 114,800 G | - | - | - | - |
| 10.03.2026 | 15:03:20.094 | 114,870 G | - | - | - | - |
| 10.03.2026 | 14:09:22.188 | 114,810 G | - | - | - | - |
| 10.03.2026 | 13:08:12.324 | 114,640 G | - | - | - | - |
| 10.03.2026 | 12:08:24.925 | 114,570 G | - | - | - | - |
| 10.03.2026 | 11:08:44.940 | 114,670 G | - | - | - | - |
| 10.03.2026 | 08:18:33.168 | 114,630 G | - | - | - | - |
| 09.03.2026 | 21:08:31.541 | 114,570 G | - | - | - | - |
| 09.03.2026 | 21:08:31.541 | 114,570 G | - | - | - | - |
| 09.03.2026 | 20:06:09.924 | 114,770 G | - | - | - | - |
| 09.03.2026 | 19:07:23.626 | 114,630 G | - | - | - | - |
| 09.03.2026 | 18:37:37.234 | 114,660 G | - | - | - | - |
| 09.03.2026 | 18:14:46.543 | 114,600 G | - | - | - | - |
| 09.03.2026 | 16:11:49.322 | 114,750 G | - | - | - | - |
| 09.03.2026 | 15:08:14.332 | 114,780 G | - | - | - | - |
| 09.03.2026 | 14:16:55.720 | 114,850 G | - | - | - | - |
| 09.03.2026 | 13:19:21.856 | 114,720 G | - | - | - | - |
| 09.03.2026 | 12:10:30.570 | 114,470 G | - | - | - | - |
| 09.03.2026 | 11:03:18.781 | 114,640 G | - | - | - | - |
| 09.03.2026 | 08:13:51.848 | 114,730 G | - | - | - | - |
| 06.03.2026 | 21:08:55.598 | 114,290 G | - | - | - | - |
| 06.03.2026 | 21:08:55.598 | 114,290 G | - | - | - | - |
| 06.03.2026 | 20:04:55.684 | 114,370 G | - | - | - | - |
| 06.03.2026 | 19:05:53.768 | 114,330 G | - | - | - | - |
| 06.03.2026 | 18:36:59.930 | 114,340 G | - | - | - | - |
| 06.03.2026 | 18:13:36.882 | 114,290 G | - | - | - | - |
| 06.03.2026 | 16:42:48.204 | 114,630 G | - | - | - | - |
| 06.03.2026 | 16:05:37.898 | 114,550 G | - | - | - | - |
| 06.03.2026 | 15:02:40.924 | 114,590 G | - | - | - | - |
| 06.03.2026 | 14:06:27.673 | 114,760 G | - | - | - | - |
| 06.03.2026 | 13:05:42.036 | 114,740 G | - | - | - | - |
| 06.03.2026 | 12:04:09.758 | 114,680 G | - | - | - | - |
| 06.03.2026 | 11:03:44.401 | 114,640 G | - | - | - | - |
| 06.03.2026 | 08:18:08.495 | 114,480 G | - | - | - | - |
| 05.03.2026 | 21:07:26.579 | 114,220 G | - | - | - | - |
| 05.03.2026 | 21:07:26.579 | 114,220 G | - | - | - | - |
| 05.03.2026 | 20:05:22.240 | 114,260 G | - | - | - | - |
| 05.03.2026 | 19:07:14.796 | 114,370 G | - | - | - | - |
| 05.03.2026 | 18:37:46.115 | 114,500 G | - | - | - | - |
| 05.03.2026 | 18:12:57.679 | 114,630 G | - | - | - | - |
| 05.03.2026 | 16:42:15.356 | 114,680 G | - | - | - | - |
| 05.03.2026 | 16:07:28.881 | 114,490 G | - | - | - | - |
| 05.03.2026 | 15:09:36.090 | 114,600 G | - | - | - | - |
| 05.03.2026 | 14:05:49.216 | 114,560 G | - | - | - | - |
| 05.03.2026 | 13:04:59.095 | 114,610 G | - | - | - | - |
| 05.03.2026 | 12:06:54.639 | 114,590 G | - | - | - | - |
| 05.03.2026 | 11:06:35.832 | 114,440 G | - | - | - | - |
| 05.03.2026 | 08:17:08.537 | 114,640 G | - | - | - | - |
| 04.03.2026 | 21:07:46.231 | 114,060 G | - | - | - | - |
| 04.03.2026 | 21:07:46.231 | 114,060 G | - | - | - | - |
| 04.03.2026 | 20:05:34.446 | 114,130 G | - | - | - | - |
| 04.03.2026 | 19:04:41.557 | 114,060 G | - | - | - | - |
| 04.03.2026 | 18:36:12.618 | 114,040 G | - | - | - | - |
| 04.03.2026 | 18:12:39.140 | 114,050 G | - | - | - | - |