Platin/Discount/1400/Call/VONT
WKN VH13N9
ISIN DE000VH13N97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 08:19:12.969 | 114,300 G | - | - | - | - |
| 12.01.2026 | 21:08:19.186 | 114,190 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 21:08:19.186 | 114,190 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 20:07:56.870 | 114,260 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 19:06:39.985 | 114,380 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 18:14:31.104 | 114,250 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 17:07:19.678 | 114,380 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 16:06:02.771 | 114,210 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 15:03:56.378 | 114,220 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 14:09:19.349 | 114,280 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 13:08:31.432 | 114,260 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 12:08:40.936 | 114,300 G | - | - | 601,000 | 68.754,400 |
| 12.01.2026 | 11:38:21.644 | 114,400 BZ | 601 | 68.754,400 | 601,000 | 68.754,400 |
| 12.01.2026 | 11:06:56.027 | 114,410 G | - | - | - | - |
| 12.01.2026 | 08:21:23.795 | 114,330 G | - | - | - | - |
| 09.01.2026 | 21:07:40.427 | 114,020 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 21:07:40.427 | 114,020 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 20:07:17.407 | 114,080 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 19:06:32.189 | 114,150 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 17:07:24.907 | 114,270 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 16:02:59.472 | 114,390 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 14:08:32.317 | 114,260 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 13:07:46.032 | 114,390 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 12:07:45.323 | 114,330 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 11:07:42.400 | 114,270 G | - | - | 300,000 | 34.251,000 |
| 09.01.2026 | 09:22:33.717 | 114,170 BZ | 300 | 34.251,000 | 300,000 | 34.251,000 |
| 09.01.2026 | 08:21:20.076 | 114,150 G | - | - | - | - |
| 08.01.2026 | 21:06:23.660 | 113,540 G | - | - | - | - |
| 08.01.2026 | 21:06:23.660 | 113,540 G | - | - | - | - |
| 08.01.2026 | 20:06:16.024 | 113,520 G | - | - | - | - |
| 08.01.2026 | 19:05:48.735 | 113,550 G | - | - | - | - |
| 08.01.2026 | 18:11:32.869 | 113,570 G | - | - | - | - |
| 08.01.2026 | 16:07:29.943 | 113,440 G | - | - | - | - |
| 08.01.2026 | 15:04:34.222 | 113,180 G | - | - | - | - |
| 08.01.2026 | 14:08:54.419 | 112,830 G | - | - | - | - |
| 08.01.2026 | 13:06:59.040 | 112,500 G | - | - | - | - |
| 08.01.2026 | 12:07:17.194 | 112,850 G | - | - | - | - |
| 08.01.2026 | 11:07:30.799 | 112,870 G | - | - | - | - |
| 08.01.2026 | 08:20:45.285 | 112,920 G | - | - | - | - |
| 07.01.2026 | 21:08:19.216 | 112,610 G | - | - | - | - |
| 07.01.2026 | 21:08:19.216 | 112,610 G | - | - | - | - |
| 07.01.2026 | 20:08:09.328 | 112,600 G | - | - | - | - |
| 07.01.2026 | 19:07:01.157 | 112,380 G | - | - | - | - |
| 07.01.2026 | 18:13:20.332 | 112,580 G | - | - | - | - |
| 07.01.2026 | 17:07:39.683 | 112,490 G | - | - | - | - |
| 07.01.2026 | 16:07:36.135 | 112,350 G | - | - | - | - |
| 07.01.2026 | 15:03:49.734 | 112,490 G | - | - | - | - |
| 07.01.2026 | 14:08:26.450 | 112,620 G | - | - | - | - |
| 07.01.2026 | 13:07:08.206 | 112,730 G | - | - | - | - |
| 07.01.2026 | 12:07:31.817 | 112,830 G | - | - | - | - |
| 07.01.2026 | 11:07:34.009 | 112,510 G | - | - | - | - |
| 07.01.2026 | 08:21:23.214 | 112,350 G | - | - | - | - |
| 06.01.2026 | 21:05:31.947 | 113,200 G | - | - | 220,000 | 24.970,000 |
| 06.01.2026 | 21:05:31.947 | 113,200 G | - | - | 220,000 | 24.970,000 |
| 06.01.2026 | 19:04:45.220 | 113,610 G | - | - | 220,000 | 24.970,000 |
| 06.01.2026 | 18:12:33.698 | 113,630 G | - | - | 220,000 | 24.970,000 |
| 06.01.2026 | 17:05:01.617 | 114,030 G | - | - | 220,000 | 24.970,000 |
| 06.01.2026 | 16:05:12.140 | 113,860 G | - | - | 220,000 | 24.970,000 |
| 06.01.2026 | 15:03:11.748 | 113,490 G | - | - | 220,000 | 24.970,000 |
| 06.01.2026 | 14:58:31.049 | 113,500 BZ | 220 | 24.970,000 | 220,000 | 24.970,000 |
| 06.01.2026 | 14:07:49.496 | 113,400 G | - | - | - | - |
| 06.01.2026 | 13:08:08.906 | 113,330 G | - | - | - | - |
| 06.01.2026 | 12:06:55.342 | 113,270 G | - | - | - | - |
| 06.01.2026 | 11:07:40.314 | 112,960 G | - | - | - | - |
| 06.01.2026 | 08:20:25.638 | 112,990 G | - | - | - | - |
| 05.01.2026 | 21:06:06.463 | 112,510 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 21:06:06.463 | 112,510 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 20:05:52.921 | 112,610 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 19:05:05.571 | 112,680 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 18:13:00.941 | 112,760 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 17:05:40.456 | 112,960 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 16:10:19.314 | 113,480 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 15:03:58.526 | 113,430 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 14:08:18.652 | 113,160 G | - | - | 222,000 | 25.039,380 |
| 05.01.2026 | 13:35:38.373 | 112,790 BZ | 222 | 25.039,380 | 222,000 | 25.039,380 |
| 05.01.2026 | 13:07:01.791 | 112,880 G | - | - | - | - |
| 05.01.2026 | 12:08:34.084 | 112,990 G | - | - | - | - |
| 05.01.2026 | 11:02:44.433 | 113,100 G | - | - | - | - |
| 05.01.2026 | 08:15:09.213 | 112,960 G | - | - | - | - |
| 02.01.2026 | 21:07:11.062 | 111,340 G | - | - | - | - |
| 02.01.2026 | 21:07:11.062 | 111,340 G | - | - | - | - |
| 02.01.2026 | 20:06:49.051 | 111,560 G | - | - | - | - |
| 02.01.2026 | 19:05:24.011 | 111,350 G | - | - | - | - |
| 02.01.2026 | 18:13:30.649 | 111,430 G | - | - | - | - |
| 02.01.2026 | 17:05:20.343 | 111,160 G | - | - | - | - |
| 02.01.2026 | 16:05:39.073 | 111,830 G | - | - | - | - |
| 02.01.2026 | 15:03:00.274 | 111,480 G | - | - | - | - |
| 02.01.2026 | 14:05:47.297 | 111,500 G | - | - | - | - |
| 02.01.2026 | 13:05:00.618 | 111,710 G | - | - | - | - |
| 02.01.2026 | 12:04:12.925 | 111,790 G | - | - | - | - |
| 02.01.2026 | 11:07:19.606 | 111,590 G | - | - | - | - |
| 02.01.2026 | 08:19:56.209 | 111,060 G | - | - | - | - |
| 30.12.2025 | 13:03:34.992 | 111,980 G | - | - | - | - |
| 30.12.2025 | 13:03:34.992 | 111,980 G | - | - | - | - |
| 30.12.2025 | 12:03:14.554 | 111,890 G | - | - | - | - |
| 30.12.2025 | 11:06:52.481 | 111,820 G | - | - | - | - |
| 30.12.2025 | 08:19:57.589 | 111,740 G | - | - | - | - |
| 29.12.2025 | 21:06:49.312 | 111,120 G | - | - | 558,000 | 62.864,280 |
| 29.12.2025 | 21:06:49.312 | 111,120 G | - | - | 558,000 | 62.864,280 |
| 29.12.2025 | 20:06:47.480 | 110,800 G | - | - | 558,000 | 62.864,280 |