Palladium/Discount/1300/Call/VONT
WKN VH13N1
ISIN DE000VH13N14
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:07:48.069 | 98,450 G | - | - | - | - |
| 10.10.2025 | 21:07:48.069 | 98,450 G | - | - | - | - |
| 10.10.2025 | 20:07:24.698 | 98,520 G | - | - | - | - |
| 10.10.2025 | 19:06:21.222 | 98,350 G | - | - | - | - |
| 10.10.2025 | 18:14:14.322 | 98,540 G | - | - | - | - |
| 10.10.2025 | 17:06:03.743 | 99,430 G | - | - | - | - |
| 10.10.2025 | 16:05:58.088 | 100,020 G | - | - | - | - |
| 10.10.2025 | 15:03:31.583 | 100,040 G | - | - | - | - |
| 10.10.2025 | 14:06:17.413 | 99,520 G | - | - | - | - |
| 10.10.2025 | 13:06:28.710 | 99,790 G | - | - | - | - |
| 10.10.2025 | 12:09:33.702 | 99,890 G | - | - | - | - |
| 10.10.2025 | 11:14:17.883 | 99,360 G | - | - | - | - |
| 10.10.2025 | 10:16:47.001 | 98,880 G | - | - | - | - |
| 09.10.2025 | 21:07:21.600 | 98,360 G | - | - | - | - |
| 09.10.2025 | 21:07:21.600 | 98,360 G | - | - | - | - |
| 09.10.2025 | 20:07:23.866 | 98,570 G | - | - | - | - |
| 09.10.2025 | 19:04:35.730 | 98,290 G | - | - | - | - |
| 09.10.2025 | 18:12:47.078 | 100,010 G | - | - | - | - |
| 09.10.2025 | 17:05:15.743 | 100,000 G | - | - | - | - |
| 09.10.2025 | 16:04:44.519 | 99,460 G | - | - | - | - |
| 09.10.2025 | 15:02:33.960 | 99,560 G | - | - | - | - |
| 09.10.2025 | 14:04:38.268 | 98,930 G | - | - | - | - |
| 09.10.2025 | 13:04:30.800 | 98,820 G | - | - | - | - |
| 09.10.2025 | 12:04:23.370 | 99,070 G | - | - | - | - |
| 09.10.2025 | 11:06:11.988 | 98,930 G | - | - | - | - |
| 09.10.2025 | 08:16:54.531 | 99,040 G | - | - | - | - |
| 08.10.2025 | 21:04:10.997 | 99,990 G | - | - | - | - |
| 08.10.2025 | 21:04:10.997 | 99,990 G | - | - | - | - |
| 08.10.2025 | 20:05:14.051 | 99,930 G | - | - | - | - |
| 08.10.2025 | 19:04:25.567 | 99,800 G | - | - | - | - |
| 08.10.2025 | 18:11:57.774 | 99,620 G | - | - | - | - |
| 08.10.2025 | 16:02:54.778 | 99,200 G | - | - | - | - |
| 08.10.2025 | 15:02:22.862 | 99,130 G | - | - | - | - |
| 08.10.2025 | 14:03:21.471 | 99,150 G | - | - | - | - |
| 08.10.2025 | 13:03:10.191 | 99,110 G | - | - | - | - |
| 08.10.2025 | 12:03:35.592 | 99,570 G | - | - | - | - |
| 08.10.2025 | 11:03:19.855 | 98,790 G | - | - | - | - |
| 08.10.2025 | 08:16:44.623 | 98,980 G | - | - | - | - |
| 07.10.2025 | 21:05:55.993 | 97,670 G | - | - | - | - |
| 07.10.2025 | 21:05:55.993 | 97,670 G | - | - | - | - |
| 07.10.2025 | 20:06:01.865 | 97,480 G | - | - | - | - |
| 07.10.2025 | 19:05:02.167 | 97,550 G | - | - | - | - |
| 07.10.2025 | 18:13:02.811 | 97,430 G | - | - | - | - |
| 07.10.2025 | 17:04:07.134 | 98,580 G | - | - | - | - |
| 07.10.2025 | 16:04:04.702 | 97,940 G | - | - | - | - |
| 07.10.2025 | 15:02:34.627 | 97,550 G | - | - | - | - |
| 07.10.2025 | 14:04:00.867 | 97,400 G | - | - | - | - |
| 07.10.2025 | 13:04:14.877 | 96,960 G | - | - | - | - |
| 07.10.2025 | 12:03:38.754 | 96,980 G | - | - | - | - |
| 07.10.2025 | 11:03:14.903 | 96,860 G | - | - | - | - |
| 07.10.2025 | 08:16:40.256 | 96,860 G | - | - | - | - |
| 06.10.2025 | 21:05:31.738 | 96,920 G | - | - | - | - |
| 06.10.2025 | 21:05:31.738 | 96,920 G | - | - | - | - |
| 06.10.2025 | 20:05:35.832 | 96,770 G | - | - | - | - |
| 06.10.2025 | 19:04:18.697 | 97,460 G | - | - | - | - |
| 06.10.2025 | 18:13:08.212 | 97,420 G | - | - | - | - |
| 06.10.2025 | 17:04:17.993 | 97,020 G | - | - | - | - |
| 06.10.2025 | 16:03:07.649 | 97,130 G | - | - | - | - |
| 06.10.2025 | 15:02:27.492 | 96,360 G | - | - | - | - |
| 06.10.2025 | 14:03:29.353 | 95,380 G | - | - | - | - |
| 06.10.2025 | 13:03:14.313 | 96,380 G | - | - | - | - |
| 06.10.2025 | 12:03:16.117 | 95,750 G | - | - | - | - |
| 06.10.2025 | 11:03:18.911 | 95,820 G | - | - | - | - |
| 06.10.2025 | 08:17:08.678 | 95,090 G | - | - | - | - |
| 03.10.2025 | 21:07:56.449 | 94,780 G | - | - | - | - |
| 03.10.2025 | 21:07:56.449 | 94,780 G | - | - | - | - |
| 03.10.2025 | 20:07:57.102 | 94,540 G | - | - | - | - |
| 03.10.2025 | 19:06:51.921 | 94,570 G | - | - | - | - |
| 03.10.2025 | 18:14:24.204 | 94,670 G | - | - | - | - |
| 03.10.2025 | 17:08:12.589 | 94,870 G | - | - | - | - |
| 03.10.2025 | 16:08:10.379 | 94,380 G | - | - | - | - |
| 03.10.2025 | 15:05:00.248 | 95,160 G | - | - | - | - |
| 03.10.2025 | 14:08:46.592 | 94,530 G | - | - | - | - |
| 03.10.2025 | 13:09:05.899 | 94,700 G | - | - | - | - |
| 03.10.2025 | 12:12:44.444 | 94,800 G | - | - | - | - |
| 03.10.2025 | 11:15:41.478 | 94,610 G | - | - | - | - |
| 03.10.2025 | 10:29:06.231 | 94,590 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 94,090 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 94,090 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 94,090 G | - | - | - | - |
| 02.10.2025 | 21:05:34.450 | 94,090 G | - | - | - | - |
| 02.10.2025 | 20:05:31.072 | 93,880 G | - | - | - | - |
| 02.10.2025 | 20:05:31.072 | 93,880 G | - | - | - | - |
| 02.10.2025 | 19:04:38.854 | 93,580 G | - | - | - | - |
| 02.10.2025 | 19:04:38.854 | 93,580 G | - | - | - | - |
| 02.10.2025 | 18:13:03.662 | 93,530 G | - | - | - | - |
| 02.10.2025 | 18:13:03.662 | 93,530 G | - | - | - | - |
| 02.10.2025 | 17:04:21.012 | 92,950 G | - | - | - | - |
| 02.10.2025 | 17:04:21.012 | 92,950 G | - | - | - | - |
| 02.10.2025 | 16:03:06.054 | 93,770 G | - | - | - | - |
| 02.10.2025 | 16:03:06.054 | 93,770 G | - | - | - | - |
| 02.10.2025 | 15:02:30.932 | 94,460 G | - | - | - | - |
| 02.10.2025 | 15:02:30.932 | 94,460 G | - | - | - | - |
| 02.10.2025 | 14:03:52.256 | 94,950 G | - | - | - | - |
| 02.10.2025 | 14:03:52.256 | 94,950 G | - | - | - | - |
| 02.10.2025 | 13:03:44.436 | 94,720 G | - | - | - | - |
| 02.10.2025 | 13:03:44.436 | 94,720 G | - | - | - | - |
| 02.10.2025 | 12:03:48.304 | 94,460 G | - | - | - | - |
| 02.10.2025 | 12:03:48.304 | 94,460 G | - | - | - | - |
| 02.10.2025 | 11:03:45.108 | 94,840 G | - | - | - | - |